WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,096 Value ($000) $3,226 Avg Close $35.37 Range $31.24 - $39.23
Q4 2017
Shares 40,836 Value ($000) $4,119 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 42,606 Value ($000) $3,329 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 42,796 Value ($000) $3,239 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 44,271 Value ($000) $3,191 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 45,486 Value ($000) $3,144 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 45,796 Value ($000) $3,303 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 47,026 Value ($000) $3,434 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 47,096 Value ($000) $3,226 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 47,121 Value ($000) $2,889 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 48,896 Value ($000) $3,170 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 48,896 Value ($000) $3,468 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 49,820 Value ($000) $4,098 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 49,995 Value ($000) $4,294 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 51,265 Value ($000) $3,920 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 51,220 Value ($000) $3,845 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 50,085 Value ($000) $3,828 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 53,170 Value ($000) $4,184 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 47,835 Value ($000) $3,538 Avg Close $19.78 Range $18.93 - $20.59