WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,000 Value ($000) $4,318 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 34,500 Value ($000) $4,100 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 34,500 Value ($000) $4,094 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 34,500 Value ($000) $3,812 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 33,000 Value ($000) $3,218 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 27,500 Value ($000) $2,562 Avg Close $28.76 Range $25.75 - $31.72

Q4 2017

Shares 3,826 Value ($000) $378 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,000	$4,318	$35.37	$31.24 - $39.23
Q4 2019	34,500	$4,100	$36.38	$34.94 - $38.24
Q3 2019	34,500	$4,094	$34.46	$31.97 - $36.55
Q2 2019	34,500	$3,812	$31.30	$29.22 - $34.05
Q1 2019	33,000	$3,218	$29.24	$27.51 - $31.28
Q4 2018	27,500	$2,562	$28.76	$25.75 - $31.72
Q4 2017	3,826	$378	$26.82	$22.61 - $29.30