WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,697 Value ($000) $206 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 2,037 Value ($000) $303 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 2,067 Value ($000) $299 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 2,037 Value ($000) $284 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 2,037 Value ($000) $287 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 2,037 Value ($000) $277 Avg Close $43.31 Range $39.33 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,697	$206	$44.03	$37.38 - $51.06
Q1 2022	2,037	$303	$44.59	$41.77 - $47.81
Q4 2021	2,067	$299	$45.18	$42.45 - $47.90
Q3 2021	2,037	$284	$45.47	$43.40 - $48.08
Q2 2021	2,037	$287	$43.81	$42.20 - $45.39
Q1 2021	2,037	$277	$43.31	$39.33 - $46.69