WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,612 Value ($000) $3,856 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 35,628 Value ($000) $3,672 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 36,950 Value ($000) $3,613 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 36,500 Value ($000) $3,204 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 40,189 Value ($000) $3,631 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 42,149 Value ($000) $3,404 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 43,194 Value ($000) $2,925 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 43,888 Value ($000) $2,641 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 16,016 Value ($000) $2,525 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 15,691 Value ($000) $2,509 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 15,796 Value ($000) $2,483 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 15,826 Value ($000) $2,334 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 16,006 Value ($000) $2,269 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,506 Value ($000) $2,271 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 17,931 Value ($000) $2,180 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,913 Value ($000) $2,668 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 18,497 Value ($000) $2,676 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 18,678 Value ($000) $2,603 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 18,673 Value ($000) $2,633 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 18,833 Value ($000) $2,558 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 19,038 Value ($000) $2,744 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,138 Value ($000) $2,677 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 17,936 Value ($000) $2,148 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 19,696 Value ($000) $2,237 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 19,746 Value ($000) $2,346 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 11,992 Value ($000) $1,423 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 12,204 Value ($000) $1,348 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 12,204 Value ($000) $1,190 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 12,204 Value ($000) $1,137 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 11,639 Value ($000) $1,093 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 11,639 Value ($000) $997 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 11,383 Value ($000) $1,013 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 11,658 Value ($000) $1,151 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 11,708 Value ($000) $915 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,983 Value ($000) $907 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 11,928 Value ($000) $860 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,768 Value ($000) $883 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,218 Value ($000) $953 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 13,468 Value ($000) $983 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 13,821 Value ($000) $947 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 13,721 Value ($000) $841 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 12,647 Value ($000) $820 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 13,132 Value ($000) $931 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 13,232 Value ($000) $1,088 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 13,491 Value ($000) $1,159 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 13,451 Value ($000) $1,029 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 13,542 Value ($000) $1,017 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 13,642 Value ($000) $1,043 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 13,767 Value ($000) $1,083 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 13,612 Value ($000) $1,007 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 17,970 Value ($000) $1,339 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,612	$3,856	$107.20	$98.68 - $117.45
Q3 2025	35,628	$3,672	$99.23	$93.82 - $105.89
Q2 2025	36,950	$3,613	$94.76	$79.27 - $100.45
Q1 2025	36,500	$3,204	$92.95	$83.07 - $104.30
Q4 2024	40,189	$3,631	$85.80	$78.06 - $95.06
Q3 2024	42,149	$3,404	$72.48	$65.70 - $80.65
Q2 2024	43,194	$2,925	$61.97	$57.51 - $68.04
Q1 2024	43,888	$2,641	$56.04	$50.77 - $60.56
Q4 2023	16,016	$2,525	$51.64	$48.79 - $55.24
Q3 2023	15,691	$2,509	$51.81	$49.70 - $53.91
Q2 2023	15,796	$2,483	$48.96	$46.97 - $51.25
Q1 2023	15,826	$2,334	$45.79	$43.73 - $47.90
Q4 2022	16,006	$2,269	$45.66	$41.00 - $49.51
Q3 2022	17,506	$2,271	$42.00	$38.27 - $45.69
Q2 2022	17,931	$2,180	$44.03	$37.38 - $51.06
Q1 2022	17,913	$2,668	$44.59	$41.77 - $47.81
Q4 2021	18,497	$2,676	$45.18	$42.45 - $47.90
Q3 2021	18,678	$2,603	$45.47	$43.40 - $48.08
Q2 2021	18,673	$2,633	$43.81	$42.20 - $45.39
Q1 2021	18,833	$2,558	$43.31	$39.33 - $46.69
Q4 2020	19,038	$2,744	$45.24	$42.63 - $47.68
Q3 2020	19,138	$2,677	$41.31	$36.53 - $46.96
Q2 2020	17,936	$2,148	$38.07	$34.40 - $41.04
Q1 2020	19,696	$2,237	$35.37	$31.24 - $39.23
Q4 2019	19,746	$2,346	$36.38	$34.94 - $38.24
Q3 2019	11,992	$1,423	$34.46	$31.97 - $36.55
Q2 2019	12,204	$1,348	$31.30	$29.22 - $34.05
Q1 2019	12,204	$1,190	$29.24	$27.51 - $31.28
Q4 2018	12,204	$1,137	$28.76	$25.75 - $31.72
Q3 2018	11,639	$1,093	$27.34	$24.76 - $29.92
Q2 2018	11,639	$997	$25.25	$24.19 - $26.45
Q1 2018	11,383	$1,013	$28.34	$25.16 - $32.25
Q4 2017	11,658	$1,151	$26.82	$22.61 - $29.30
Q3 2017	11,708	$915	$22.90	$21.20 - $23.92
Q2 2017	11,983	$907	$22.02	$20.56 - $23.33
Q1 2017	11,928	$860	$19.78	$18.66 - $20.90
Q4 2016	12,768	$883	$19.91	$19.04 - $20.72
Q3 2016	13,218	$953	$20.60	$19.96 - $21.34
Q2 2016	13,468	$983	$19.52	$17.68 - $20.63
Q1 2016	13,821	$947	$18.31	$16.72 - $19.36
Q4 2015	13,721	$841	$16.63	$15.51 - $18.72
Q3 2015	12,647	$820	$18.91	$16.94 - $20.30
Q2 2015	13,132	$931	$20.88	$19.37 - $22.37
Q1 2015	13,232	$1,088	$23.04	$21.90 - $24.59
Q4 2014	13,491	$1,159	$21.83	$19.52 - $23.68
Q3 2014	13,451	$1,029	$20.31	$19.43 - $20.89
Q2 2014	13,542	$1,017	$20.53	$19.94 - $21.23
Q1 2014	13,642	$1,043	$19.90	$19.06 - $20.96
Q4 2013	13,767	$1,083	$20.35	$18.75 - $21.46
Q3 2013	13,612	$1,007	$19.78	$18.93 - $20.59
Q2 2013	17,970	$1,339	$19.98	$19.00 - $20.84