WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,000 Value ($000) $542 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,000 Value ($000) $485 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,000 Value ($000) $406 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,675 Value ($000) $582 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,600 Value ($000) $725 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,600 Value ($000) $736 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,600 Value ($000) $566 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,800 Value ($000) $560 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,775 Value ($000) $535 Avg Close $45.66 Range $41.00 - $49.51
Q1 2021
Shares 2,837 Value ($000) $385 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,112 Value ($000) $449 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,212 Value ($000) $449 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,912 Value ($000) $349 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,799 Value ($000) $318 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,999 Value ($000) $356 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,999 Value ($000) $356 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,024 Value ($000) $334 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,024 Value ($000) $295 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,024 Value ($000) $282 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,024 Value ($000) $284 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,993 Value ($000) $342 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,493 Value ($000) $489 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,493 Value ($000) $542 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,493 Value ($000) $429 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,493 Value ($000) $416 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,424 Value ($000) $391 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,493 Value ($000) $380 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,393 Value ($000) $461 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,393 Value ($000) $467 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,093 Value ($000) $280 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,093 Value ($000) $251 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,379 Value ($000) $284 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,379 Value ($000) $311 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,235 Value ($000) $348 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,235 Value ($000) $364 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,275 Value ($000) $327 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,275 Value ($000) $321 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 63,510 Value ($000) $4,854 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 63,460 Value ($000) $4,994 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 63,640 Value ($000) $4,707 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 63,790 Value ($000) $4,751 Avg Close $19.98 Range $19.00 - $20.84