WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,159 Value ($000) $5,477 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 49,341 Value ($000) $5,085 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 48,223 Value ($000) $4,715 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 48,997 Value ($000) $4,301 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 49,407 Value ($000) $4,464 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 49,519 Value ($000) $3,999 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 48,919 Value ($000) $3,312 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 46,619 Value ($000) $2,805 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 15,940 Value ($000) $2,513 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 15,963 Value ($000) $2,553 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 15,963 Value ($000) $2,509 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 15,236 Value ($000) $2,246 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 15,500 Value ($000) $2,198 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 15,615 Value ($000) $2,025 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 15,715 Value ($000) $1,911 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 15,826 Value ($000) $2,357 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 15,826 Value ($000) $2,290 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 15,826 Value ($000) $2,206 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 16,159 Value ($000) $2,279 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 16,555 Value ($000) $2,249 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 18,302 Value ($000) $2,638 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 18,691 Value ($000) $2,615 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 16,690 Value ($000) $1,999 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 16,910 Value ($000) $1,921 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 16,943 Value ($000) $2,014 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 16,943 Value ($000) $2,011 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 16,852 Value ($000) $1,862 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 16,442 Value ($000) $1,604 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 16,137 Value ($000) $1,503 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 17,353 Value ($000) $1,630 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 17,208 Value ($000) $1,474 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 15,184 Value ($000) $1,351 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 14,534 Value ($000) $1,435 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 14,810 Value ($000) $1,157 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 14,396 Value ($000) $1,089 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 14,415 Value ($000) $1,039 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,519 Value ($000) $865 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 12,619 Value ($000) $910 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 13,218 Value ($000) $965 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 13,218 Value ($000) $905 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 12,735 Value ($000) $781 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 12,000 Value ($000) $778 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 12,300 Value ($000) $872 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 12,450 Value ($000) $1,024 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 12,450 Value ($000) $1,069 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 13,150 Value ($000) $1,006 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 15,805 Value ($000) $1,186 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 15,640 Value ($000) $1,195 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 16,040 Value ($000) $1,262 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 14,860 Value ($000) $1,099 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 18,725 Value ($000) $1,395 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,159	$5,477	$107.20	$98.68 - $117.45
Q3 2025	49,341	$5,085	$99.23	$93.82 - $105.89
Q2 2025	48,223	$4,715	$94.76	$79.27 - $100.45
Q1 2025	48,997	$4,301	$92.95	$83.07 - $104.30
Q4 2024	49,407	$4,464	$85.80	$78.06 - $95.06
Q3 2024	49,519	$3,999	$72.48	$65.70 - $80.65
Q2 2024	48,919	$3,312	$61.97	$57.51 - $68.04
Q1 2024	46,619	$2,805	$56.04	$50.77 - $60.56
Q4 2023	15,940	$2,513	$51.64	$48.79 - $55.24
Q3 2023	15,963	$2,553	$51.81	$49.70 - $53.91
Q2 2023	15,963	$2,509	$48.96	$46.97 - $51.25
Q1 2023	15,236	$2,246	$45.79	$43.73 - $47.90
Q4 2022	15,500	$2,198	$45.66	$41.00 - $49.51
Q3 2022	15,615	$2,025	$42.00	$38.27 - $45.69
Q2 2022	15,715	$1,911	$44.03	$37.38 - $51.06
Q1 2022	15,826	$2,357	$44.59	$41.77 - $47.81
Q4 2021	15,826	$2,290	$45.18	$42.45 - $47.90
Q3 2021	15,826	$2,206	$45.47	$43.40 - $48.08
Q2 2021	16,159	$2,279	$43.81	$42.20 - $45.39
Q1 2021	16,555	$2,249	$43.31	$39.33 - $46.69
Q4 2020	18,302	$2,638	$45.24	$42.63 - $47.68
Q3 2020	18,691	$2,615	$41.31	$36.53 - $46.96
Q2 2020	16,690	$1,999	$38.07	$34.40 - $41.04
Q1 2020	16,910	$1,921	$35.37	$31.24 - $39.23
Q4 2019	16,943	$2,014	$36.38	$34.94 - $38.24
Q3 2019	16,943	$2,011	$34.46	$31.97 - $36.55
Q2 2019	16,852	$1,862	$31.30	$29.22 - $34.05
Q1 2019	16,442	$1,604	$29.24	$27.51 - $31.28
Q4 2018	16,137	$1,503	$28.76	$25.75 - $31.72
Q3 2018	17,353	$1,630	$27.34	$24.76 - $29.92
Q2 2018	17,208	$1,474	$25.25	$24.19 - $26.45
Q1 2018	15,184	$1,351	$28.34	$25.16 - $32.25
Q4 2017	14,534	$1,435	$26.82	$22.61 - $29.30
Q3 2017	14,810	$1,157	$22.90	$21.20 - $23.92
Q2 2017	14,396	$1,089	$22.02	$20.56 - $23.33
Q1 2017	14,415	$1,039	$19.78	$18.66 - $20.90
Q4 2016	12,519	$865	$19.91	$19.04 - $20.72
Q3 2016	12,619	$910	$20.60	$19.96 - $21.34
Q2 2016	13,218	$965	$19.52	$17.68 - $20.63
Q1 2016	13,218	$905	$18.31	$16.72 - $19.36
Q4 2015	12,735	$781	$16.63	$15.51 - $18.72
Q3 2015	12,000	$778	$18.91	$16.94 - $20.30
Q2 2015	12,300	$872	$20.88	$19.37 - $22.37
Q1 2015	12,450	$1,024	$23.04	$21.90 - $24.59
Q4 2014	12,450	$1,069	$21.83	$19.52 - $23.68
Q3 2014	13,150	$1,006	$20.31	$19.43 - $20.89
Q2 2014	15,805	$1,186	$20.53	$19.94 - $21.23
Q1 2014	15,640	$1,195	$19.90	$19.06 - $20.96
Q4 2013	16,040	$1,262	$20.35	$18.75 - $21.46
Q3 2013	14,860	$1,099	$19.78	$18.93 - $20.59
Q2 2013	18,725	$1,395	$19.98	$19.00 - $20.84