WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246,149 Value ($000) $138,833 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 820,277 Value ($000) $84,538 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 814,843 Value ($000) $79,675 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 872,410 Value ($000) $76,589 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 818,229 Value ($000) $73,927 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 749,709 Value ($000) $60,539 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 688,850 Value ($000) $46,642 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 705,188 Value ($000) $42,431 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 196,853 Value ($000) $31,034 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 205,693 Value ($000) $32,896 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 205,875 Value ($000) $32,359 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 208,030 Value ($000) $30,674 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 238,570 Value ($000) $33,827 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 244,487 Value ($000) $31,710 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 227,066 Value ($000) $27,607 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 263,609 Value ($000) $39,257 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 265,833 Value ($000) $38,463 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 256,809 Value ($000) $35,794 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 244,313 Value ($000) $34,453 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 240,715 Value ($000) $32,696 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 242,010 Value ($000) $34,886 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 242,121 Value ($000) $33,875 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 237,717 Value ($000) $28,474 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 225,051 Value ($000) $25,570 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 183,041 Value ($000) $21,753 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 190,819 Value ($000) $22,646 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 188,538 Value ($000) $20,832 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 189,670 Value ($000) $18,499 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 194,222 Value ($000) $18,092 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 189,642 Value ($000) $17,809 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 190,648 Value ($000) $16,329 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 185,275 Value ($000) $16,484 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 191,818 Value ($000) $18,942 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 190,519 Value ($000) $14,887 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 404,983 Value ($000) $30,649 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 408,106 Value ($000) $29,416 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 415,753 Value ($000) $28,737 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 417,288 Value ($000) $30,095 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 444,712 Value ($000) $32,473 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 465,463 Value ($000) $31,880 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 476,666 Value ($000) $29,220 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 456,039 Value ($000) $29,570 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 210,388 Value ($000) $14,923 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 202,475 Value ($000) $16,654 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 196,301 Value ($000) $16,858 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 237,935 Value ($000) $18,195 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 242,457 Value ($000) $18,201 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 244,764 Value ($000) $18,707 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 254,362 Value ($000) $20,016 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 265,880 Value ($000) $19,664 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 266,382 Value ($000) $19,843 Avg Close $19.98 Range $19.00 - $20.84