WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,062 Value ($000) $48,470 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 337,562 Value ($000) $34,789 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 255,662 Value ($000) $24,999 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 715,626 Value ($000) $62,825 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 581,781 Value ($000) $52,564 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 581,781 Value ($000) $46,979 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,062	$48,470	$107.20	$98.68 - $117.45
Q3 2025	337,562	$34,789	$99.23	$93.82 - $105.89
Q2 2025	255,662	$24,999	$94.76	$79.27 - $100.45
Q1 2025	715,626	$62,825	$92.95	$83.07 - $104.30
Q4 2024	581,781	$52,564	$85.80	$78.06 - $95.06
Q3 2024	581,781	$46,979	$72.48	$65.70 - $80.65