WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $9 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 34 Value ($000) $4 Avg Close $99.23 Range $93.82 - $105.89
Q1 2025
Shares 4,000 Value ($000) $341 Avg Close $92.95 Range $83.07 - $104.30
Q4 2022
Shares 1,350 Value ($000) $192 Avg Close $45.66 Range $41.00 - $49.51
Q4 2021
Shares 197 Value ($000) $28 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,680 Value ($000) $236 Avg Close $45.47 Range $43.40 - $48.08
Q1 2020
Shares 11,774 Value ($000) $1,341 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,124 Value ($000) $965 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,015 Value ($000) $1,425 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 7,793 Value ($000) $861 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 16,732 Value ($000) $1,629 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11,195 Value ($000) $1,031 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 11,508 Value ($000) $1,081 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 16,126 Value ($000) $1,381 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 17,082 Value ($000) $1,520 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 10,776 Value ($000) $1,064 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 9,733 Value ($000) $761 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 10,627 Value ($000) $805 Avg Close $22.02 Range $20.56 - $23.33