WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,744 Value ($000) $1,977 Avg Close $107.20 Range $98.68 - $117.45

Q1 2023

Shares 34,300 Value ($000) $5,058 Avg Close $45.79 Range $43.73 - $47.90

Q3 2017

Shares 3,500 Value ($000) $273 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 4,100 Value ($000) $310 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 4,100 Value ($000) $296 Avg Close $19.78 Range $18.66 - $20.90

Q3 2014

Shares 117,509 Value ($000) $8,986 Avg Close $20.31 Range $19.43 - $20.89

Q2 2013

Shares 410,000 Value ($000) $30,541 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,744	$1,977	$107.20	$98.68 - $117.45
Q1 2023	34,300	$5,058	$45.79	$43.73 - $47.90
Q3 2017	3,500	$273	$22.90	$21.20 - $23.92
Q2 2017	4,100	$310	$22.02	$20.56 - $23.33
Q1 2017	4,100	$296	$19.78	$18.66 - $20.90
Q3 2014	117,509	$8,986	$20.31	$19.43 - $20.89
Q2 2013	410,000	$30,541	$19.98	$19.00 - $20.84