WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,641 Value ($000) $517 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,641 Value ($000) $478 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,641 Value ($000) $454 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,666 Value ($000) $410 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,109 Value ($000) $471 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,209 Value ($000) $421 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,109 Value ($000) $353 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,109 Value ($000) $319 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,765 Value ($000) $278 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,765 Value ($000) $282 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,803 Value ($000) $293 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,865 Value ($000) $275 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,843 Value ($000) $261 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,168 Value ($000) $281 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,188 Value ($000) $266 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,188 Value ($000) $326 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,288 Value ($000) $331 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,240 Value ($000) $312 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,260 Value ($000) $319 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,410 Value ($000) $327 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,335 Value ($000) $337 Avg Close $45.24 Range $42.63 - $47.68
Q1 2014
Shares 3,625 Value ($000) $277 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,625 Value ($000) $285 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,316 Value ($000) $245 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,391 Value ($000) $253 Avg Close $19.98 Range $19.00 - $20.84