WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 89,072 Value ($000) $6,156 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 177,900 Value ($000) $12,830 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 179,173 Value ($000) $13,221 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 297,604 Value ($000) $20,382 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 307,528 Value ($000) $18,851 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 618,440 Value ($000) $41,791 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 277,880 Value ($000) $19,710 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 301,496 Value ($000) $24,798 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 294,063 Value ($000) $25,254 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 298,123 Value ($000) $22,797 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 297,127 Value ($000) $22,305 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 286,569 Value ($000) $21,902 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 287,719 Value ($000) $22,640 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 291,633 Value ($000) $21,569 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 293,108 Value ($000) $21,833 Avg Close $19.98 Range $19.00 - $20.84