WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,547 Value ($000) $16,995 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 153,733 Value ($000) $15,844 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 154,710 Value ($000) $15,127 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 160,014 Value ($000) $14,048 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 160,885 Value ($000) $14,536 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 168,277 Value ($000) $13,588 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 169,292 Value ($000) $11,463 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 170,428 Value ($000) $10,255 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 60,077 Value ($000) $9,471 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 60,783 Value ($000) $9,721 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 61,309 Value ($000) $9,637 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 63,164 Value ($000) $9,314 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 63,157 Value ($000) $8,955 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 65,065 Value ($000) $8,439 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 65,893 Value ($000) $8,011 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 66,621 Value ($000) $9,921 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 70,319 Value ($000) $10,174 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 69,510 Value ($000) $10,412 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 68,810 Value ($000) $9,829 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 71,931 Value ($000) $9,770 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 75,948 Value ($000) $10,948 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 82,794 Value ($000) $11,584 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 82,760 Value ($000) $9,913 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 87,450 Value ($000) $9,936 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 90,766 Value ($000) $10,787 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 90,137 Value ($000) $10,697 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 91,132 Value ($000) $10,069 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 91,996 Value ($000) $8,972 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 97,958 Value ($000) $9,125 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 103,317 Value ($000) $9,702 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 104,775 Value ($000) $8,974 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 102,988 Value ($000) $9,163 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 106,948 Value ($000) $10,561 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 126,583 Value ($000) $9,891 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 132,728 Value ($000) $10,045 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 132,495 Value ($000) $9,550 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 141,080 Value ($000) $9,751 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 146,958 Value ($000) $10,599 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 155,343 Value ($000) $11,343 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 157,553 Value ($000) $10,791 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 165,261 Value ($000) $10,130 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 128,936 Value ($000) $8,360 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 119,511 Value ($000) $8,477 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 117,486 Value ($000) $9,663 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 118,956 Value ($000) $10,216 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 121,196 Value ($000) $9,268 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 121,296 Value ($000) $9,106 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 123,246 Value ($000) $9,420 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 123,996 Value ($000) $9,757 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 127,517 Value ($000) $9,431 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 131,473 Value ($000) $9,838 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,547	$16,995	$107.20	$98.68 - $117.45
Q3 2025	153,733	$15,844	$99.23	$93.82 - $105.89
Q2 2025	154,710	$15,127	$94.76	$79.27 - $100.45
Q1 2025	160,014	$14,048	$92.95	$83.07 - $104.30
Q4 2024	160,885	$14,536	$85.80	$78.06 - $95.06
Q3 2024	168,277	$13,588	$72.48	$65.70 - $80.65
Q2 2024	169,292	$11,463	$61.97	$57.51 - $68.04
Q1 2024	170,428	$10,255	$56.04	$50.77 - $60.56
Q4 2023	60,077	$9,471	$51.64	$48.79 - $55.24
Q3 2023	60,783	$9,721	$51.81	$49.70 - $53.91
Q2 2023	61,309	$9,637	$48.96	$46.97 - $51.25
Q1 2023	63,164	$9,314	$45.79	$43.73 - $47.90
Q4 2022	63,157	$8,955	$45.66	$41.00 - $49.51
Q3 2022	65,065	$8,439	$42.00	$38.27 - $45.69
Q2 2022	65,893	$8,011	$44.03	$37.38 - $51.06
Q1 2022	66,621	$9,921	$44.59	$41.77 - $47.81
Q4 2021	70,319	$10,174	$45.18	$42.45 - $47.90
Q3 2021	69,510	$10,412	$45.47	$43.40 - $48.08
Q2 2021	68,810	$9,829	$43.81	$42.20 - $45.39
Q1 2021	71,931	$9,770	$43.31	$39.33 - $46.69
Q4 2020	75,948	$10,948	$45.24	$42.63 - $47.68
Q3 2020	82,794	$11,584	$41.31	$36.53 - $46.96
Q2 2020	82,760	$9,913	$38.07	$34.40 - $41.04
Q1 2020	87,450	$9,936	$35.37	$31.24 - $39.23
Q4 2019	90,766	$10,787	$36.38	$34.94 - $38.24
Q3 2019	90,137	$10,697	$34.46	$31.97 - $36.55
Q2 2019	91,132	$10,069	$31.30	$29.22 - $34.05
Q1 2019	91,996	$8,972	$29.24	$27.51 - $31.28
Q4 2018	97,958	$9,125	$28.76	$25.75 - $31.72
Q3 2018	103,317	$9,702	$27.34	$24.76 - $29.92
Q2 2018	104,775	$8,974	$25.25	$24.19 - $26.45
Q1 2018	102,988	$9,163	$28.34	$25.16 - $32.25
Q4 2017	106,948	$10,561	$26.82	$22.61 - $29.30
Q3 2017	126,583	$9,891	$22.90	$21.20 - $23.92
Q2 2017	132,728	$10,045	$22.02	$20.56 - $23.33
Q1 2017	132,495	$9,550	$19.78	$18.66 - $20.90
Q4 2016	141,080	$9,751	$19.91	$19.04 - $20.72
Q3 2016	146,958	$10,599	$20.60	$19.96 - $21.34
Q2 2016	155,343	$11,343	$19.52	$17.68 - $20.63
Q1 2016	157,553	$10,791	$18.31	$16.72 - $19.36
Q4 2015	165,261	$10,130	$16.63	$15.51 - $18.72
Q3 2015	128,936	$8,360	$18.91	$16.94 - $20.30
Q2 2015	119,511	$8,477	$20.88	$19.37 - $22.37
Q1 2015	117,486	$9,663	$23.04	$21.90 - $24.59
Q4 2014	118,956	$10,216	$21.83	$19.52 - $23.68
Q3 2014	121,196	$9,268	$20.31	$19.43 - $20.89
Q2 2014	121,296	$9,106	$20.53	$19.94 - $21.23
Q1 2014	123,246	$9,420	$19.90	$19.06 - $20.96
Q4 2013	123,996	$9,757	$20.35	$18.75 - $21.46
Q3 2013	127,517	$9,431	$19.78	$18.93 - $20.59
Q2 2013	131,473	$9,838	$19.98	$19.00 - $20.84