WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,597 Value ($000) $4,300 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 48,038 Value ($000) $4,951 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 45,300 Value ($000) $4,429 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 45,652 Value ($000) $4,008 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 44,843 Value ($000) $4,052 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 43,237 Value ($000) $3,491 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 42,163 Value ($000) $2,855 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 40,836 Value ($000) $2,457 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 13,838 Value ($000) $2,182 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 13,638 Value ($000) $2,181 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,507 Value ($000) $1,966 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 13,092 Value ($000) $1,930 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,309 Value ($000) $1,036 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,526 Value ($000) $1,105 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,959 Value ($000) $1,089 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,332 Value ($000) $1,389 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,174 Value ($000) $1,472 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,553 Value ($000) $1,471 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,042 Value ($000) $1,416 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,869 Value ($000) $1,069 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,164 Value ($000) $1,321 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,159 Value ($000) $1,281 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 9,957 Value ($000) $1,193 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,694 Value ($000) $988 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,329 Value ($000) $990 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 8,418 Value ($000) $999 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 8,678 Value ($000) $959 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 8,389 Value ($000) $818 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 8,500 Value ($000) $792 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 8,434 Value ($000) $792 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,456 Value ($000) $724 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,805 Value ($000) $605 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 8,252 Value ($000) $815 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 9,279 Value ($000) $725 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 6,603 Value ($000) $500 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 6,603 Value ($000) $476 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,639 Value ($000) $459 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 7,354 Value ($000) $530 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 7,390 Value ($000) $539 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 7,978 Value ($000) $547 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 7,482 Value ($000) $458 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 7,864 Value ($000) $510 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,368 Value ($000) $594 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 7,994 Value ($000) $658 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,727 Value ($000) $664 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 7,991 Value ($000) $611 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 18,820 Value ($000) $1,412 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 13,887 Value ($000) $1,061 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 10,764 Value ($000) $847 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 11,796 Value ($000) $872 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 13,353 Value ($000) $995 Avg Close $19.98 Range $19.00 - $20.84