WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $663 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,947 Value ($000) $613 Avg Close $99.23 Range $93.82 - $105.89
Q1 2025
Shares 5,944 Value ($000) $522 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,943 Value ($000) $537 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,943 Value ($000) $480 Avg Close $72.48 Range $65.70 - $80.65