WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989,008 Value ($000) $221,595 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,019,683 Value ($000) $208,149 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,063,608 Value ($000) $201,780 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,183,292 Value ($000) $191,671 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,268,398 Value ($000) $204,950 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 2,548,782 Value ($000) $205,814 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 2,716,655 Value ($000) $183,945 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 2,842,621 Value ($000) $171,041 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 1,028,639 Value ($000) $162,165 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 1,131,689 Value ($000) $180,991 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,095,367 Value ($000) $172,170 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,063,702 Value ($000) $156,843 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 994,748 Value ($000) $141,045 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 962,370 Value ($000) $124,819 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 891,325 Value ($000) $108,367 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 887,131 Value ($000) $135,722 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 924,379 Value ($000) $133,748 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 960,146 Value ($000) $133,825 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 905,423 Value ($000) $127,683 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 852,130 Value ($000) $115,745 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 818,150 Value ($000) $117,936 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 828,649 Value ($000) $115,936 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 1,141,918 Value ($000) $136,779 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 1,787,502 Value ($000) $203,096 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 1,984,825 Value ($000) $235,877 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 1,981,217 Value ($000) $235,131 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 125,180 Value ($000) $13,831 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 125,123 Value ($000) $12,203 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 212,621 Value ($000) $19,806 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 157,480 Value ($000) $14,789 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 199,845 Value ($000) $17,117 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 212,851 Value ($000) $18,938 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 321,394 Value ($000) $31,738 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 318,382 Value ($000) $24,878 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 354,461 Value ($000) $26,826 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 192,541 Value ($000) $13,878 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 165,088 Value ($000) $11,411 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 154,829 Value ($000) $11,166 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 117,059 Value ($000) $8,548 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 91,751 Value ($000) $6,284 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 63,006 Value ($000) $3,862 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 1,425,892 Value ($000) $92,455 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 830,886 Value ($000) $58,943 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 1,125,995 Value ($000) $92,613 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 2,494,957 Value ($000) $214,267 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 1,608,323 Value ($000) $122,990 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 1,755,217 Value ($000) $131,813 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 1,729,905 Value ($000) $132,217 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 1,580,644 Value ($000) $124,340 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 840 Value ($000) $62 Avg Close $19.78 Range $18.93 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989,008	$221,595	$107.20	$98.68 - $117.45
Q3 2025	2,019,683	$208,149	$99.23	$93.82 - $105.89
Q2 2025	2,063,608	$201,780	$94.76	$79.27 - $100.45
Q1 2025	2,183,292	$191,671	$92.95	$83.07 - $104.30
Q4 2024	2,268,398	$204,950	$85.80	$78.06 - $95.06
Q3 2024	2,548,782	$205,814	$72.48	$65.70 - $80.65
Q2 2024	2,716,655	$183,945	$61.97	$57.51 - $68.04
Q1 2024	2,842,621	$171,041	$56.04	$50.77 - $60.56
Q4 2023	1,028,639	$162,165	$51.64	$48.79 - $55.24
Q3 2023	1,131,689	$180,991	$51.81	$49.70 - $53.91
Q2 2023	1,095,367	$172,170	$48.96	$46.97 - $51.25
Q1 2023	1,063,702	$156,843	$45.79	$43.73 - $47.90
Q4 2022	994,748	$141,045	$45.66	$41.00 - $49.51
Q3 2022	962,370	$124,819	$42.00	$38.27 - $45.69
Q2 2022	891,325	$108,367	$44.03	$37.38 - $51.06
Q1 2022	887,131	$135,722	$44.59	$41.77 - $47.81
Q4 2021	924,379	$133,748	$45.18	$42.45 - $47.90
Q3 2021	960,146	$133,825	$45.47	$43.40 - $48.08
Q2 2021	905,423	$127,683	$43.81	$42.20 - $45.39
Q1 2021	852,130	$115,745	$43.31	$39.33 - $46.69
Q4 2020	818,150	$117,936	$45.24	$42.63 - $47.68
Q3 2020	828,649	$115,936	$41.31	$36.53 - $46.96
Q2 2020	1,141,918	$136,779	$38.07	$34.40 - $41.04
Q1 2020	1,787,502	$203,096	$35.37	$31.24 - $39.23
Q4 2019	1,984,825	$235,877	$36.38	$34.94 - $38.24
Q3 2019	1,981,217	$235,131	$34.46	$31.97 - $36.55
Q2 2019	125,180	$13,831	$31.30	$29.22 - $34.05
Q1 2019	125,123	$12,203	$29.24	$27.51 - $31.28
Q4 2018	212,621	$19,806	$28.76	$25.75 - $31.72
Q3 2018	157,480	$14,789	$27.34	$24.76 - $29.92
Q2 2018	199,845	$17,117	$25.25	$24.19 - $26.45
Q1 2018	212,851	$18,938	$28.34	$25.16 - $32.25
Q4 2017	321,394	$31,738	$26.82	$22.61 - $29.30
Q3 2017	318,382	$24,878	$22.90	$21.20 - $23.92
Q2 2017	354,461	$26,826	$22.02	$20.56 - $23.33
Q1 2017	192,541	$13,878	$19.78	$18.66 - $20.90
Q4 2016	165,088	$11,411	$19.91	$19.04 - $20.72
Q3 2016	154,829	$11,166	$20.60	$19.96 - $21.34
Q2 2016	117,059	$8,548	$19.52	$17.68 - $20.63
Q1 2016	91,751	$6,284	$18.31	$16.72 - $19.36
Q4 2015	63,006	$3,862	$16.63	$15.51 - $18.72
Q3 2015	1,425,892	$92,455	$18.91	$16.94 - $20.30
Q2 2015	830,886	$58,943	$20.88	$19.37 - $22.37
Q1 2015	1,125,995	$92,613	$23.04	$21.90 - $24.59
Q4 2014	2,494,957	$214,267	$21.83	$19.52 - $23.68
Q3 2014	1,608,323	$122,990	$20.31	$19.43 - $20.89
Q2 2014	1,755,217	$131,813	$20.53	$19.94 - $21.23
Q1 2014	1,729,905	$132,217	$19.90	$19.06 - $20.96
Q4 2013	1,580,644	$124,340	$20.35	$18.75 - $21.46
Q3 2013	840	$62	$19.78	$18.93 - $20.59