WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,690 Value ($000) $42,382 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 360,040 Value ($000) $37,106 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 337,080 Value ($000) $32,960 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 336,460 Value ($000) $29,609 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 237,310 Value ($000) $21,485 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 255,870 Value ($000) $20,662 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 185,400 Value ($000) $12,553 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 138,020 Value ($000) $8,330 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 39,873 Value ($000) $6,298 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 39,873 Value ($000) $6,377 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 32,993 Value ($000) $5,186 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 56,173 Value ($000) $8,283 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 56,173 Value ($000) $7,987 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 56,173 Value ($000) $7,285 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 81,175 Value ($000) $9,869 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 80,295 Value ($000) $11,958 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 179,775 Value ($000) $26,011 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 162,715 Value ($000) $22,679 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 167,195 Value ($000) $23,578 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 177,835 Value ($000) $24,156 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 188,835 Value ($000) $27,221 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 200,275 Value ($000) $28,020 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 200,275 Value ($000) $23,990 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 224,335 Value ($000) $25,488 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 238,375 Value ($000) $28,329 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 232,515 Value ($000) $27,596 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 205,455 Value ($000) $22,701 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 195,365 Value ($000) $19,054 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 206,695 Value ($000) $19,253 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 174,465 Value ($000) $16,385 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 180,125 Value ($000) $15,428 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 163,615 Value ($000) $14,558 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 192,835 Value ($000) $19,042 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 93,375 Value ($000) $7,296 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 93,375 Value ($000) $7,067 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 66,595 Value ($000) $4,801 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 111,755 Value ($000) $7,724 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 102,455 Value ($000) $7,389 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 117,845 Value ($000) $8,605 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 162,275 Value ($000) $11,114 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 177,725 Value ($000) $10,895 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 153,755 Value ($000) $9,969 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 138,735 Value ($000) $9,841 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 89,325 Value ($000) $7,346 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 109,375 Value ($000) $9,394 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 133,805 Value ($000) $10,232 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 132,125 Value ($000) $9,919 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 157,995 Value ($000) $12,076 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 95,195 Value ($000) $7,491 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 93,304 Value ($000) $6,901 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 84,414 Value ($000) $6,289 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,690	$42,382	$107.20	$98.68 - $117.45
Q3 2025	360,040	$37,106	$99.23	$93.82 - $105.89
Q2 2025	337,080	$32,960	$94.76	$79.27 - $100.45
Q1 2025	336,460	$29,609	$92.95	$83.07 - $104.30
Q4 2024	237,310	$21,485	$85.80	$78.06 - $95.06
Q3 2024	255,870	$20,662	$72.48	$65.70 - $80.65
Q2 2024	185,400	$12,553	$61.97	$57.51 - $68.04
Q1 2024	138,020	$8,330	$56.04	$50.77 - $60.56
Q4 2023	39,873	$6,298	$51.64	$48.79 - $55.24
Q3 2023	39,873	$6,377	$51.81	$49.70 - $53.91
Q2 2023	32,993	$5,186	$48.96	$46.97 - $51.25
Q1 2023	56,173	$8,283	$45.79	$43.73 - $47.90
Q4 2022	56,173	$7,987	$45.66	$41.00 - $49.51
Q3 2022	56,173	$7,285	$42.00	$38.27 - $45.69
Q2 2022	81,175	$9,869	$44.03	$37.38 - $51.06
Q1 2022	80,295	$11,958	$44.59	$41.77 - $47.81
Q4 2021	179,775	$26,011	$45.18	$42.45 - $47.90
Q3 2021	162,715	$22,679	$45.47	$43.40 - $48.08
Q2 2021	167,195	$23,578	$43.81	$42.20 - $45.39
Q1 2021	177,835	$24,156	$43.31	$39.33 - $46.69
Q4 2020	188,835	$27,221	$45.24	$42.63 - $47.68
Q3 2020	200,275	$28,020	$41.31	$36.53 - $46.96
Q2 2020	200,275	$23,990	$38.07	$34.40 - $41.04
Q1 2020	224,335	$25,488	$35.37	$31.24 - $39.23
Q4 2019	238,375	$28,329	$36.38	$34.94 - $38.24
Q3 2019	232,515	$27,596	$34.46	$31.97 - $36.55
Q2 2019	205,455	$22,701	$31.30	$29.22 - $34.05
Q1 2019	195,365	$19,054	$29.24	$27.51 - $31.28
Q4 2018	206,695	$19,253	$28.76	$25.75 - $31.72
Q3 2018	174,465	$16,385	$27.34	$24.76 - $29.92
Q2 2018	180,125	$15,428	$25.25	$24.19 - $26.45
Q1 2018	163,615	$14,558	$28.34	$25.16 - $32.25
Q4 2017	192,835	$19,042	$26.82	$22.61 - $29.30
Q3 2017	93,375	$7,296	$22.90	$21.20 - $23.92
Q2 2017	93,375	$7,067	$22.02	$20.56 - $23.33
Q1 2017	66,595	$4,801	$19.78	$18.66 - $20.90
Q4 2016	111,755	$7,724	$19.91	$19.04 - $20.72
Q3 2016	102,455	$7,389	$20.60	$19.96 - $21.34
Q2 2016	117,845	$8,605	$19.52	$17.68 - $20.63
Q1 2016	162,275	$11,114	$18.31	$16.72 - $19.36
Q4 2015	177,725	$10,895	$16.63	$15.51 - $18.72
Q3 2015	153,755	$9,969	$18.91	$16.94 - $20.30
Q2 2015	138,735	$9,841	$20.88	$19.37 - $22.37
Q1 2015	89,325	$7,346	$23.04	$21.90 - $24.59
Q4 2014	109,375	$9,394	$21.83	$19.52 - $23.68
Q3 2014	133,805	$10,232	$20.31	$19.43 - $20.89
Q2 2014	132,125	$9,919	$20.53	$19.94 - $21.23
Q1 2014	157,995	$12,076	$19.90	$19.06 - $20.96
Q4 2013	95,195	$7,491	$20.35	$18.75 - $21.46
Q3 2013	93,304	$6,901	$19.78	$18.93 - $20.59
Q2 2013	84,414	$6,289	$19.98	$19.00 - $20.84