WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,802 Value ($000) $3,209 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 32,252 Value ($000) $3,324 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 44,452 Value ($000) $4,347 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 47,052 Value ($000) $4,131 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 47,052 Value ($000) $4,251 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 47,052 Value ($000) $3,799 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 45,252 Value ($000) $3,064 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 45,252 Value ($000) $2,723 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 15,084 Value ($000) $2,378 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 14,884 Value ($000) $2,380 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 13,884 Value ($000) $2,182 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 13,684 Value ($000) $2,018 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 13,684 Value ($000) $1,940 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 13,684 Value ($000) $1,775 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 13,684 Value ($000) $1,664 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 13,684 Value ($000) $2,038 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 13,684 Value ($000) $1,980 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 13,484 Value ($000) $1,879 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,484 Value ($000) $1,902 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 13,484 Value ($000) $1,832 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 14,234 Value ($000) $2,052 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 16,334 Value ($000) $2,285 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 15,934 Value ($000) $1,909 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 14,184 Value ($000) $1,612 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 12,084 Value ($000) $1,436 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 10,834 Value ($000) $1,286 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 9,484 Value ($000) $1,048 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 9,484 Value ($000) $925 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 9,234 Value ($000) $860 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 7,674 Value ($000) $721 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 7,174 Value ($000) $614 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 7,174 Value ($000) $638 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 7,174 Value ($000) $708 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 5,024 Value ($000) $393 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 5,024 Value ($000) $380 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 5,024 Value ($000) $362 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 5,024 Value ($000) $347 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 3,624 Value ($000) $261 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 3,624 Value ($000) $265 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 5,124 Value ($000) $351 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 5,124 Value ($000) $314 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 5,124 Value ($000) $332 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 5,124 Value ($000) $363 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 5,124 Value ($000) $421 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 5,124 Value ($000) $440 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 5,124 Value ($000) $392 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 5,124 Value ($000) $385 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 6,424 Value ($000) $491 Avg Close $19.90 Range $19.06 - $20.96

Q3 2013

Shares 6,424 Value ($000) $475 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 6,424 Value ($000) $479 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,802	$3,209	$107.20	$98.68 - $117.45
Q3 2025	32,252	$3,324	$99.23	$93.82 - $105.89
Q2 2025	44,452	$4,347	$94.76	$79.27 - $100.45
Q1 2025	47,052	$4,131	$92.95	$83.07 - $104.30
Q4 2024	47,052	$4,251	$85.80	$78.06 - $95.06
Q3 2024	47,052	$3,799	$72.48	$65.70 - $80.65
Q2 2024	45,252	$3,064	$61.97	$57.51 - $68.04
Q1 2024	45,252	$2,723	$56.04	$50.77 - $60.56
Q4 2023	15,084	$2,378	$51.64	$48.79 - $55.24
Q3 2023	14,884	$2,380	$51.81	$49.70 - $53.91
Q2 2023	13,884	$2,182	$48.96	$46.97 - $51.25
Q1 2023	13,684	$2,018	$45.79	$43.73 - $47.90
Q4 2022	13,684	$1,940	$45.66	$41.00 - $49.51
Q3 2022	13,684	$1,775	$42.00	$38.27 - $45.69
Q2 2022	13,684	$1,664	$44.03	$37.38 - $51.06
Q1 2022	13,684	$2,038	$44.59	$41.77 - $47.81
Q4 2021	13,684	$1,980	$45.18	$42.45 - $47.90
Q3 2021	13,484	$1,879	$45.47	$43.40 - $48.08
Q2 2021	13,484	$1,902	$43.81	$42.20 - $45.39
Q1 2021	13,484	$1,832	$43.31	$39.33 - $46.69
Q4 2020	14,234	$2,052	$45.24	$42.63 - $47.68
Q3 2020	16,334	$2,285	$41.31	$36.53 - $46.96
Q2 2020	15,934	$1,909	$38.07	$34.40 - $41.04
Q1 2020	14,184	$1,612	$35.37	$31.24 - $39.23
Q4 2019	12,084	$1,436	$36.38	$34.94 - $38.24
Q3 2019	10,834	$1,286	$34.46	$31.97 - $36.55
Q2 2019	9,484	$1,048	$31.30	$29.22 - $34.05
Q1 2019	9,484	$925	$29.24	$27.51 - $31.28
Q4 2018	9,234	$860	$28.76	$25.75 - $31.72
Q3 2018	7,674	$721	$27.34	$24.76 - $29.92
Q2 2018	7,174	$614	$25.25	$24.19 - $26.45
Q1 2018	7,174	$638	$28.34	$25.16 - $32.25
Q4 2017	7,174	$708	$26.82	$22.61 - $29.30
Q3 2017	5,024	$393	$22.90	$21.20 - $23.92
Q2 2017	5,024	$380	$22.02	$20.56 - $23.33
Q1 2017	5,024	$362	$19.78	$18.66 - $20.90
Q4 2016	5,024	$347	$19.91	$19.04 - $20.72
Q3 2016	3,624	$261	$20.60	$19.96 - $21.34
Q2 2016	3,624	$265	$19.52	$17.68 - $20.63
Q1 2016	5,124	$351	$18.31	$16.72 - $19.36
Q4 2015	5,124	$314	$16.63	$15.51 - $18.72
Q3 2015	5,124	$332	$18.91	$16.94 - $20.30
Q2 2015	5,124	$363	$20.88	$19.37 - $22.37
Q1 2015	5,124	$421	$23.04	$21.90 - $24.59
Q4 2014	5,124	$440	$21.83	$19.52 - $23.68
Q3 2014	5,124	$392	$20.31	$19.43 - $20.89
Q2 2014	5,124	$385	$20.53	$19.94 - $21.23
Q1 2014	6,424	$491	$19.90	$19.06 - $20.96
Q3 2013	6,424	$475	$19.78	$18.93 - $20.59
Q2 2013	6,424	$479	$19.98	$19.00 - $20.84