WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 120,000 Value ($000) $9,176 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 120,000 Value ($000) $9,008 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 120,000 Value ($000) $9,172 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 120,000 Value ($000) $9,443 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 120,000 Value ($000) $8,875 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 120,000 Value ($000) $8,939 Avg Close $19.98 Range $19.00 - $20.84