WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,442 Value ($000) $25,228 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 232,263 Value ($000) $23,937 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 234,338 Value ($000) $22,914 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 240,300 Value ($000) $21,096 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 245,526 Value ($000) $22,183 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 250,415 Value ($000) $20,221 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 239,053 Value ($000) $16,186 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 235,625 Value ($000) $14,178 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 74,530 Value ($000) $11,750 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 67,861 Value ($000) $10,853 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 67,141 Value ($000) $10,553 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 66,254 Value ($000) $9,769 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 64,423 Value ($000) $9 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 64,039 Value ($000) $8,306 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 61,593 Value ($000) $7,488 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 59,978 Value ($000) $8,932 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 59,186 Value ($000) $8,564 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 58,032 Value ($000) $8,088 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 55,152 Value ($000) $7,778 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 48,744 Value ($000) $6,621 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 35,360 Value ($000) $5,097 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 34,994 Value ($000) $4,896 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 33,768 Value ($000) $4,045 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 33,567 Value ($000) $3,814 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 31,707 Value ($000) $3,768 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 31,696 Value ($000) $3,762 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 28,580 Value ($000) $3,158 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 26,517 Value ($000) $2,586 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 26,287 Value ($000) $2,449 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 24,198 Value ($000) $2,272 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 22,606 Value ($000) $1,936 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 21,246 Value ($000) $1,890 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 20,307 Value ($000) $2,005 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 11,010 Value ($000) $860 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 10,701 Value ($000) $810 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 6,403 Value ($000) $462 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 6,203 Value ($000) $429 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 7,354 Value ($000) $530 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 7,740 Value ($000) $565 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 8,036 Value ($000) $550 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 8,591 Value ($000) $527 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 8,491 Value ($000) $551 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 11,396 Value ($000) $808 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 11,396 Value ($000) $937 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 11,496 Value ($000) $987 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 11,578 Value ($000) $885 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 13,771 Value ($000) $1,034 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 14,308 Value ($000) $1,094 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 14,603 Value ($000) $1,149 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 15,935 Value ($000) $1,187 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 15,935 Value ($000) $1,187 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,442	$25,228	$107.20	$98.68 - $117.45
Q3 2025	232,263	$23,937	$99.23	$93.82 - $105.89
Q2 2025	234,338	$22,914	$94.76	$79.27 - $100.45
Q1 2025	240,300	$21,096	$92.95	$83.07 - $104.30
Q4 2024	245,526	$22,183	$85.80	$78.06 - $95.06
Q3 2024	250,415	$20,221	$72.48	$65.70 - $80.65
Q2 2024	239,053	$16,186	$61.97	$57.51 - $68.04
Q1 2024	235,625	$14,178	$56.04	$50.77 - $60.56
Q4 2023	74,530	$11,750	$51.64	$48.79 - $55.24
Q3 2023	67,861	$10,853	$51.81	$49.70 - $53.91
Q2 2023	67,141	$10,553	$48.96	$46.97 - $51.25
Q1 2023	66,254	$9,769	$45.79	$43.73 - $47.90
Q4 2022	64,423	$9	$45.66	$41.00 - $49.51
Q3 2022	64,039	$8,306	$42.00	$38.27 - $45.69
Q2 2022	61,593	$7,488	$44.03	$37.38 - $51.06
Q1 2022	59,978	$8,932	$44.59	$41.77 - $47.81
Q4 2021	59,186	$8,564	$45.18	$42.45 - $47.90
Q3 2021	58,032	$8,088	$45.47	$43.40 - $48.08
Q2 2021	55,152	$7,778	$43.81	$42.20 - $45.39
Q1 2021	48,744	$6,621	$43.31	$39.33 - $46.69
Q4 2020	35,360	$5,097	$45.24	$42.63 - $47.68
Q3 2020	34,994	$4,896	$41.31	$36.53 - $46.96
Q2 2020	33,768	$4,045	$38.07	$34.40 - $41.04
Q1 2020	33,567	$3,814	$35.37	$31.24 - $39.23
Q4 2019	31,707	$3,768	$36.38	$34.94 - $38.24
Q3 2019	31,696	$3,762	$34.46	$31.97 - $36.55
Q2 2019	28,580	$3,158	$31.30	$29.22 - $34.05
Q1 2019	26,517	$2,586	$29.24	$27.51 - $31.28
Q4 2018	26,287	$2,449	$28.76	$25.75 - $31.72
Q3 2018	24,198	$2,272	$27.34	$24.76 - $29.92
Q2 2018	22,606	$1,936	$25.25	$24.19 - $26.45
Q1 2018	21,246	$1,890	$28.34	$25.16 - $32.25
Q4 2017	20,307	$2,005	$26.82	$22.61 - $29.30
Q3 2017	11,010	$860	$22.90	$21.20 - $23.92
Q2 2017	10,701	$810	$22.02	$20.56 - $23.33
Q1 2017	6,403	$462	$19.78	$18.66 - $20.90
Q4 2016	6,203	$429	$19.91	$19.04 - $20.72
Q3 2016	7,354	$530	$20.60	$19.96 - $21.34
Q2 2016	7,740	$565	$19.52	$17.68 - $20.63
Q1 2016	8,036	$550	$18.31	$16.72 - $19.36
Q4 2015	8,591	$527	$16.63	$15.51 - $18.72
Q3 2015	8,491	$551	$18.91	$16.94 - $20.30
Q2 2015	11,396	$808	$20.88	$19.37 - $22.37
Q1 2015	11,396	$937	$23.04	$21.90 - $24.59
Q4 2014	11,496	$987	$21.83	$19.52 - $23.68
Q3 2014	11,578	$885	$20.31	$19.43 - $20.89
Q2 2014	13,771	$1,034	$20.53	$19.94 - $21.23
Q1 2014	14,308	$1,094	$19.90	$19.06 - $20.96
Q4 2013	14,603	$1,149	$20.35	$18.75 - $21.46
Q3 2013	15,935	$1,187	$19.78	$18.93 - $20.59
Q2 2013	15,935	$1,187	$19.98	$19.00 - $20.84