WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $575 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,104 Value ($000) $526 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,075 Value ($000) $496 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,106 Value ($000) $448 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,025 Value ($000) $454 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,155 Value ($000) $416 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,103 Value ($000) $346 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,791 Value ($000) $288 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,752 Value ($000) $276 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,722 Value ($000) $275 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,722 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,722 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,697 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,666 Value ($000) $216 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,662 Value ($000) $202 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,662 Value ($000) $248 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,662 Value ($000) $240 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,662 Value ($000) $232 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,662 Value ($000) $234 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 1,460 Value ($000) $210 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,460 Value ($000) $204 Avg Close $41.31 Range $36.53 - $46.96
Q4 2014
Shares 2,608 Value ($000) $224 Avg Close $21.83 Range $19.52 - $23.68
Q2 2014
Shares 3,829 Value ($000) $287 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,667 Value ($000) $280 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,817 Value ($000) $300 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,666 Value ($000) $271 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 2,966 Value ($000) $221 Avg Close $19.98 Range $19.00 - $20.84