WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,457 Value ($000) $1,165 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 10,507 Value ($000) $1,083 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 10,507 Value ($000) $1,027 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 55,360 Value ($000) $4,860 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 58,824 Value ($000) $5,315 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 62,109 Value ($000) $5,015 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 60,720 Value ($000) $4,300 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 60,405 Value ($000) $3,635 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 19,458 Value ($000) $3,068 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 18,663 Value ($000) $2,985 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 18,453 Value ($000) $2,900 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 18,453 Value ($000) $2,721 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 16,403 Value ($000) $2,326 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,546 Value ($000) $2,276 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 17,554 Value ($000) $2,134 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,554 Value ($000) $2,614 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,554 Value ($000) $2,540 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,460 Value ($000) $203 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,460 Value ($000) $206 Avg Close $43.81 Range $42.20 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,457	$1,165	$107.20	$98.68 - $117.45
Q3 2025	10,507	$1,083	$99.23	$93.82 - $105.89
Q2 2025	10,507	$1,027	$94.76	$79.27 - $100.45
Q1 2025	55,360	$4,860	$92.95	$83.07 - $104.30
Q4 2024	58,824	$5,315	$85.80	$78.06 - $95.06
Q3 2024	62,109	$5,015	$72.48	$65.70 - $80.65
Q2 2024	60,720	$4,300	$61.97	$57.51 - $68.04
Q1 2024	60,405	$3,635	$56.04	$50.77 - $60.56
Q4 2023	19,458	$3,068	$51.64	$48.79 - $55.24
Q3 2023	18,663	$2,985	$51.81	$49.70 - $53.91
Q2 2023	18,453	$2,900	$48.96	$46.97 - $51.25
Q1 2023	18,453	$2,721	$45.79	$43.73 - $47.90
Q4 2022	16,403	$2,326	$45.66	$41.00 - $49.51
Q3 2022	17,546	$2,276	$42.00	$38.27 - $45.69
Q2 2022	17,554	$2,134	$44.03	$37.38 - $51.06
Q1 2022	17,554	$2,614	$44.59	$41.77 - $47.81
Q4 2021	17,554	$2,540	$45.18	$42.45 - $47.90
Q3 2021	1,460	$203	$45.47	$43.40 - $48.08
Q2 2021	1,460	$206	$43.81	$42.20 - $45.39