WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300 Value ($000) $43 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 50,000 Value ($000) $6,996 Avg Close $41.31 Range $36.53 - $46.96
Q3 2019
Shares 165,000 Value ($000) $19,582 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,000 Value ($000) $1,105 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,000 Value ($000) $975 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 10,000 Value ($000) $932 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 88,620 Value ($000) $8,322 Avg Close $27.34 Range $24.76 - $29.92
Q4 2017
Shares 98,610 Value ($000) $9,738 Avg Close $26.82 Range $22.61 - $29.30
Q3 2016
Shares 150,000 Value ($000) $10,818 Avg Close $20.60 Range $19.96 - $21.34
Q1 2016
Shares 75,000 Value ($000) $5,137 Avg Close $18.31 Range $16.72 - $19.36