WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,320 Value ($000) $0 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,572 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,539 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,584 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,609 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,091 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,091 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,866 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,000 Value ($000) $1 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,975 Value ($000) $1 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,947 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,947 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,947 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,947 Value ($000) $382 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,937 Value ($000) $236 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,909 Value ($000) $284 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,445 Value ($000) $209 Avg Close $45.18 Range $42.45 - $47.90
Q1 2017
Shares 4,800 Value ($000) $346 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,800 Value ($000) $332 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 51,742 Value ($000) $3,884 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,800 Value ($000) $350 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,800 Value ($000) $329 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 22,600 Value ($000) $1,385 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 29,175 Value ($000) $1,892 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 30,300 Value ($000) $2,149 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 30,600 Value ($000) $2,517 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 37,200 Value ($000) $3,195 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 49,692 Value ($000) $3,800 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 51,742 Value ($000) $3,884 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 80,217 Value ($000) $6,131 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 71,137 Value ($000) $5,598 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 70,400 Value ($000) $5,207 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 74,600 Value ($000) $5,557 Avg Close $19.98 Range $19.00 - $20.84