WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251 Value ($000) $251 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,251 Value ($000) $232 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,249 Value ($000) $220 Avg Close $94.76 Range $79.27 - $100.45
Q1 2021
Shares 10,334 Value ($000) $1,404 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,240 Value ($000) $1,476 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,226 Value ($000) $1,431 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,225 Value ($000) $1,225 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 10,225 Value ($000) $1,162 Avg Close $35.37 Range $31.24 - $39.23