WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,188 Value ($000) $2,695 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 24,361 Value ($000) $2,511 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,467 Value ($000) $2,392 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 24,624 Value ($000) $2,162 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 24,645 Value ($000) $2,227 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,656 Value ($000) $1,991 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,578 Value ($000) $1,664 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 24,606 Value ($000) $1,481 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,230 Value ($000) $482 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,830 Value ($000) $1,252 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,797 Value ($000) $1,246 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,754 Value ($000) $1,143 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,733 Value ($000) $1,096 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,666 Value ($000) $994 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,267 Value ($000) $883 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,003 Value ($000) $1,043 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,174 Value ($000) $1,038 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,161 Value ($000) $1,070 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,106 Value ($000) $1,002 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,116 Value ($000) $966 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,201 Value ($000) $871 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,791 Value ($000) $810 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 6,291 Value ($000) $814 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,437 Value ($000) $732 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,031 Value ($000) $691 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,454 Value ($000) $647 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,444 Value ($000) $602 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,424 Value ($000) $558 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,359 Value ($000) $499 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,331 Value ($000) $500 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,442 Value ($000) $466 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,462 Value ($000) $483 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,493 Value ($000) $543 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,673 Value ($000) $443 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,852 Value ($000) $443 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,942 Value ($000) $428 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,707 Value ($000) $394 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,682 Value ($000) $409 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,657 Value ($000) $413 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,720 Value ($000) $392 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,755 Value ($000) $382 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 6,270 Value ($000) $406 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 7,820 Value ($000) $555 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 8,040 Value ($000) $661 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,920 Value ($000) $680 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 8,145 Value ($000) $623 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 8,215 Value ($000) $617 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 8,185 Value ($000) $625 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 8,805 Value ($000) $693 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 8,430 Value ($000) $624 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 8,882 Value ($000) $662 Avg Close $19.98 Range $19.00 - $20.84