WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $109 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,034 Value ($000) $107 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 33 Value ($000) $3 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 33 Value ($000) $3 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 33 Value ($000) $3 Avg Close $85.80 Range $78.06 - $95.06
Q3 2023
Shares 973 Value ($000) $156 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 525 Value ($000) $83 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 525 Value ($000) $77 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 525 Value ($000) $74 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 535 Value ($000) $69 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10 Value ($000) $1 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 68 Value ($000) $10 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 20 Value ($000) $3 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,010 Value ($000) $141 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,010 Value ($000) $142 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 190 Value ($000) $27 Avg Close $45.24 Range $42.63 - $47.68