WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,257 Value ($000) $7 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 64,448 Value ($000) $7 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 65,824 Value ($000) $6 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 68,547 Value ($000) $6 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 63,498 Value ($000) $6 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 64,010 Value ($000) $5 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 67,574 Value ($000) $5 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 68,575 Value ($000) $4 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 22,878 Value ($000) $4 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 22,117 Value ($000) $4 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 22,403 Value ($000) $4 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 22,320 Value ($000) $3 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 22,283 Value ($000) $3 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 21,988 Value ($000) $2,852 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 21,815 Value ($000) $2,652 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 22,086 Value ($000) $3,289 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 22,249 Value ($000) $3,219 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 20,827 Value ($000) $2,903 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 19,796 Value ($000) $2,792 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 17,990 Value ($000) $2,444 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 14,451 Value ($000) $2,083 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,897 Value ($000) $965 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,735 Value ($000) $567 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,933 Value ($000) $560 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,935 Value ($000) $586 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,688 Value ($000) $438 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,519 Value ($000) $389 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,201 Value ($000) $312 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,215 Value ($000) $299 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,944 Value ($000) $276 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,110 Value ($000) $266 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,044 Value ($000) $271 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,169 Value ($000) $313 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,779 Value ($000) $217 Avg Close $22.90 Range $21.20 - $23.92
Q4 2016
Shares 2,914 Value ($000) $201 Avg Close $19.91 Range $19.04 - $20.72
Q3 2015
Shares 3,981 Value ($000) $258 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,304 Value ($000) $305 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,372 Value ($000) $277 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,033 Value ($000) $432 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,737 Value ($000) $439 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5,371 Value ($000) $403 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,843 Value ($000) $447 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,472 Value ($000) $431 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,451 Value ($000) $329 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,386 Value ($000) $326,713 Avg Close $19.98 Range $19.00 - $20.84