WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $297 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,664 Value ($000) $275 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,664 Value ($000) $260 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,664 Value ($000) $234 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,664 Value ($000) $241 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,664 Value ($000) $215 Avg Close $72.48 Range $65.70 - $80.65
Q2 2023
Shares 1,388 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,388 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q1 2022
Shares 1,388 Value ($000) $207 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,388 Value ($000) $201 Avg Close $45.18 Range $42.45 - $47.90
Q4 2020
Shares 1,388 Value ($000) $200 Avg Close $45.24 Range $42.63 - $47.68
Q1 2019
Shares 7,732 Value ($000) $754 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,732 Value ($000) $720 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 7,732 Value ($000) $726 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 7,932 Value ($000) $679 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,932 Value ($000) $706 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,932 Value ($000) $783 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 8,332 Value ($000) $651 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 7,932 Value ($000) $600 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 7,932 Value ($000) $572 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 7,932 Value ($000) $548 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 8,044 Value ($000) $580 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 8,044 Value ($000) $587 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 8,044 Value ($000) $551 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 8,044 Value ($000) $493 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 9,044 Value ($000) $586 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 9,044 Value ($000) $641 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 9,044 Value ($000) $744 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 9,044 Value ($000) $777 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 10,244 Value ($000) $783 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 10,244 Value ($000) $769 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 10,244 Value ($000) $783 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 10,244 Value ($000) $806 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 10,244 Value ($000) $758 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 10,244 Value ($000) $763 Avg Close $19.98 Range $19.00 - $20.84