WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,457 Value ($000) $217 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,457 Value ($000) $211 Avg Close $45.18 Range $42.45 - $47.90
Q4 2020
Shares 4,390 Value ($000) $633 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,801 Value ($000) $952 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,512 Value ($000) $540 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,783 Value ($000) $430 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,985 Value ($000) $355 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,964 Value ($000) $352 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,964 Value ($000) $327 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,964 Value ($000) $289 Avg Close $29.24 Range $27.51 - $31.28