WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,196 Value ($000) $61,186 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 632,490 Value ($000) $65,184 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 559,272 Value ($000) $54,686 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 403,049 Value ($000) $35,384 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 24,962 Value ($000) $2,255 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 23,719 Value ($000) $1,915 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 24,801 Value ($000) $1,679 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 26,277 Value ($000) $1,581 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,799 Value ($000) $1,387 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 8,247 Value ($000) $1,319 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 8,668 Value ($000) $1,362 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 8,147 Value ($000) $1,201 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,147 Value ($000) $1,155 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,948 Value ($000) $1,161 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,573 Value ($000) $1,285 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,903 Value ($000) $1,474 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,565 Value ($000) $1,239 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 8,565 Value ($000) $1,194 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,478 Value ($000) $1,196 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,391 Value ($000) $1,004 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,049 Value ($000) $1,304 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,549 Value ($000) $1,336 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,749 Value ($000) $449 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,749 Value ($000) $426 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,708 Value ($000) $441 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,708 Value ($000) $440 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,788 Value ($000) $419 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,077 Value ($000) $203 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 3,185 Value ($000) $299 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,185 Value ($000) $273 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,103 Value ($000) $276 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,428 Value ($000) $339 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,553 Value ($000) $278 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,428 Value ($000) $259 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,578 Value ($000) $258 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,478 Value ($000) $240 Avg Close $19.91 Range $19.04 - $20.72
Q3 2015
Shares 11,390 Value ($000) $739 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 39,037 Value ($000) $2,769 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 43,339 Value ($000) $3,565 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 44,129 Value ($000) $3,790 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 47,407 Value ($000) $3,625 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 48,920 Value ($000) $3,672 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 51,918 Value ($000) $3,968,093 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 69,966 Value ($000) $5,505,625 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 72,689 Value ($000) $5,376,078 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 73,114 Value ($000) $5,446 Avg Close $19.98 Range $19.00 - $20.84