WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,303 Value ($000) $16,188 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 143,671 Value ($000) $14,807 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 139,876 Value ($000) $13,677 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 139,376 Value ($000) $12,236 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 143,322 Value ($000) $12,949 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,303	$16,188	$107.20	$98.68 - $117.45
Q3 2025	143,671	$14,807	$99.23	$93.82 - $105.89
Q2 2025	139,876	$13,677	$94.76	$79.27 - $100.45
Q1 2025	139,376	$12,236	$92.95	$83.07 - $104.30
Q4 2024	143,322	$12,949	$85.80	$78.06 - $95.06