WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,320 Value ($000) $2,375 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 21,690 Value ($000) $2,235 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 21,690 Value ($000) $2,121 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 21,674 Value ($000) $1,903 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 22,174 Value ($000) $2,003 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 23,149 Value ($000) $1,869 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 23,402 Value ($000) $1,585 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 23,402 Value ($000) $1,408 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,925 Value ($000) $1,249 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,925 Value ($000) $1,267 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 8,062 Value ($000) $1,267 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 8,062 Value ($000) $1,189 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 8,062 Value ($000) $1,143 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,062 Value ($000) $1,046 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 8,435 Value ($000) $1,026 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 8,796 Value ($000) $1,310 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 8,996 Value ($000) $1,302 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 9,196 Value ($000) $1,282 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 9,381 Value ($000) $1,323 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 9,781 Value ($000) $1,329 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,550 Value ($000) $1,377 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,295 Value ($000) $1,300 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 9,555 Value ($000) $1,144 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 9,555 Value ($000) $1,086 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 10,053 Value ($000) $1,195 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 10,053 Value ($000) $1,193 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 10,053 Value ($000) $1,111 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 9,893 Value ($000) $965 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 9,893 Value ($000) $922 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 9,893 Value ($000) $929 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 9,993 Value ($000) $856 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 8,493 Value ($000) $756 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 8,044 Value ($000) $794 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 7,869 Value ($000) $615 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 9,369 Value ($000) $709 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 9,494 Value ($000) $684 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 9,494 Value ($000) $656 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 9,594 Value ($000) $692 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 10,802 Value ($000) $789 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 11,302 Value ($000) $774 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 10,969 Value ($000) $672 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 11,169 Value ($000) $724 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 11,569 Value ($000) $821 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 11,569 Value ($000) $952 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 11,819 Value ($000) $1,015 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 12,219 Value ($000) $934 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 12,219 Value ($000) $917 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 13,419 Value ($000) $1,026 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 13,328 Value ($000) $1,049 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 11,818 Value ($000) $874 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 11,618 Value ($000) $865 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,320	$2,375	$107.20	$98.68 - $117.45
Q3 2025	21,690	$2,235	$99.23	$93.82 - $105.89
Q2 2025	21,690	$2,121	$94.76	$79.27 - $100.45
Q1 2025	21,674	$1,903	$92.95	$83.07 - $104.30
Q4 2024	22,174	$2,003	$85.80	$78.06 - $95.06
Q3 2024	23,149	$1,869	$72.48	$65.70 - $80.65
Q2 2024	23,402	$1,585	$61.97	$57.51 - $68.04
Q1 2024	23,402	$1,408	$56.04	$50.77 - $60.56
Q4 2023	7,925	$1,249	$51.64	$48.79 - $55.24
Q3 2023	7,925	$1,267	$51.81	$49.70 - $53.91
Q2 2023	8,062	$1,267	$48.96	$46.97 - $51.25
Q1 2023	8,062	$1,189	$45.79	$43.73 - $47.90
Q4 2022	8,062	$1,143	$45.66	$41.00 - $49.51
Q3 2022	8,062	$1,046	$42.00	$38.27 - $45.69
Q2 2022	8,435	$1,026	$44.03	$37.38 - $51.06
Q1 2022	8,796	$1,310	$44.59	$41.77 - $47.81
Q4 2021	8,996	$1,302	$45.18	$42.45 - $47.90
Q3 2021	9,196	$1,282	$45.47	$43.40 - $48.08
Q2 2021	9,381	$1,323	$43.81	$42.20 - $45.39
Q1 2021	9,781	$1,329	$43.31	$39.33 - $46.69
Q4 2020	9,550	$1,377	$45.24	$42.63 - $47.68
Q3 2020	9,295	$1,300	$41.31	$36.53 - $46.96
Q2 2020	9,555	$1,144	$38.07	$34.40 - $41.04
Q1 2020	9,555	$1,086	$35.37	$31.24 - $39.23
Q4 2019	10,053	$1,195	$36.38	$34.94 - $38.24
Q3 2019	10,053	$1,193	$34.46	$31.97 - $36.55
Q2 2019	10,053	$1,111	$31.30	$29.22 - $34.05
Q1 2019	9,893	$965	$29.24	$27.51 - $31.28
Q4 2018	9,893	$922	$28.76	$25.75 - $31.72
Q3 2018	9,893	$929	$27.34	$24.76 - $29.92
Q2 2018	9,993	$856	$25.25	$24.19 - $26.45
Q1 2018	8,493	$756	$28.34	$25.16 - $32.25
Q4 2017	8,044	$794	$26.82	$22.61 - $29.30
Q3 2017	7,869	$615	$22.90	$21.20 - $23.92
Q2 2017	9,369	$709	$22.02	$20.56 - $23.33
Q1 2017	9,494	$684	$19.78	$18.66 - $20.90
Q4 2016	9,494	$656	$19.91	$19.04 - $20.72
Q3 2016	9,594	$692	$20.60	$19.96 - $21.34
Q2 2016	10,802	$789	$19.52	$17.68 - $20.63
Q1 2016	11,302	$774	$18.31	$16.72 - $19.36
Q4 2015	10,969	$672	$16.63	$15.51 - $18.72
Q3 2015	11,169	$724	$18.91	$16.94 - $20.30
Q2 2015	11,569	$821	$20.88	$19.37 - $22.37
Q1 2015	11,569	$952	$23.04	$21.90 - $24.59
Q4 2014	11,819	$1,015	$21.83	$19.52 - $23.68
Q3 2014	12,219	$934	$20.31	$19.43 - $20.89
Q2 2014	12,219	$917	$20.53	$19.94 - $21.23
Q1 2014	13,419	$1,026	$19.90	$19.06 - $20.96
Q4 2013	13,328	$1,049	$20.35	$18.75 - $21.46
Q3 2013	11,818	$874	$19.78	$18.93 - $20.59
Q2 2013	11,618	$865	$19.98	$19.00 - $20.84