WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,319 Value ($000) $20,646 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 184,430 Value ($000) $19,007 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 182,657 Value ($000) $17,860 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 182,630 Value ($000) $16,033 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 178,138 Value ($000) $16,095 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 230,389 Value ($000) $18,604 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 232,942 Value ($000) $15,773 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 227,912 Value ($000) $13,713 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 77,399 Value ($000) $12,202 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 76,016 Value ($000) $12,157 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 75,379 Value ($000) $12 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 85,106 Value ($000) $13 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 83,279 Value ($000) $12 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 83,307 Value ($000) $10,805 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 82,348 Value ($000) $10,012 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 82,668 Value ($000) $12,311 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 82,728 Value ($000) $11,970 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 82,623 Value ($000) $11,516 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 81,727 Value ($000) $11,525 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 81,464 Value ($000) $11,065 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 79,308 Value ($000) $11,432 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 77,825 Value ($000) $10,888 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 77,220 Value ($000) $9,249 Avg Close $38.07 Range $34.40 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,319	$20,646	$107.20	$98.68 - $117.45
Q3 2025	184,430	$19,007	$99.23	$93.82 - $105.89
Q2 2025	182,657	$17,860	$94.76	$79.27 - $100.45
Q1 2025	182,630	$16,033	$92.95	$83.07 - $104.30
Q4 2024	178,138	$16,095	$85.80	$78.06 - $95.06
Q3 2024	230,389	$18,604	$72.48	$65.70 - $80.65
Q2 2024	232,942	$15,773	$61.97	$57.51 - $68.04
Q1 2024	227,912	$13,713	$56.04	$50.77 - $60.56
Q4 2023	77,399	$12,202	$51.64	$48.79 - $55.24
Q3 2023	76,016	$12,157	$51.81	$49.70 - $53.91
Q2 2023	75,379	$12	$48.96	$46.97 - $51.25
Q1 2023	85,106	$13	$45.79	$43.73 - $47.90
Q4 2022	83,279	$12	$45.66	$41.00 - $49.51
Q3 2022	83,307	$10,805	$42.00	$38.27 - $45.69
Q2 2022	82,348	$10,012	$44.03	$37.38 - $51.06
Q1 2022	82,668	$12,311	$44.59	$41.77 - $47.81
Q4 2021	82,728	$11,970	$45.18	$42.45 - $47.90
Q3 2021	82,623	$11,516	$45.47	$43.40 - $48.08
Q2 2021	81,727	$11,525	$43.81	$42.20 - $45.39
Q1 2021	81,464	$11,065	$43.31	$39.33 - $46.69
Q4 2020	79,308	$11,432	$45.24	$42.63 - $47.68
Q3 2020	77,825	$10,888	$41.31	$36.53 - $46.96
Q2 2020	77,220	$9,249	$38.07	$34.40 - $41.04