WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,384,599 Value ($000) $599,469 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,769,994 Value ($000) $696,550 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,152,692 Value ($000) $698,145 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,068,645 Value ($000) $620,021 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,496,264 Value ($000) $496,409 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,328,232 Value ($000) $429,981 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,013,638 Value ($000) $203,944 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,961,548 Value ($000) $178,085 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,696,343 Value ($000) $266,990 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,608,189 Value ($000) $257,050 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,606,029 Value ($000) $252,436 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,770,242 Value ($000) $261,022 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,848,133 Value ($000) $262,047 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,820,811 Value ($000) $236,159 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,182,240 Value ($000) $265,317 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,279,115 Value ($000) $339,405 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,290,479 Value ($000) $186,720 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,466,770 Value ($000) $204,439 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,307,799 Value ($000) $184,426 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,405,712 Value ($000) $190,938 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,364,707 Value ($000) $196,722 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,262,116 Value ($000) $176,583 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 698,902 Value ($000) $83,714 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 894,267 Value ($000) $101,607 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 725,489 Value ($000) $86,218 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 670,040 Value ($000) $79,520 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,783,426 Value ($000) $197,050 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,959,686 Value ($000) $191,129 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,864,119 Value ($000) $173,643 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,395,241 Value ($000) $224,937 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,448,616 Value ($000) $209,724 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,511,363 Value ($000) $223,436 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,699,866 Value ($000) $266,611 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,873,974 Value ($000) $224,572 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,983,092 Value ($000) $225,760 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,688,709 Value ($000) $193,802 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,804,362 Value ($000) $124,718 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,444,027 Value ($000) $104,143 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,438,738 Value ($000) $105,056 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 988,772 Value ($000) $67,721 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,017,874 Value ($000) $62,396 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 824,246 Value ($000) $53,444 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 737,472 Value ($000) $52,309 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 729,428 Value ($000) $59,996 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 717,541 Value ($000) $61,622 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 732,585 Value ($000) $56,021 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 772,183 Value ($000) $57,967 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 786,703 Value ($000) $60,127 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 778,844 Value ($000) $61,288 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 793,175 Value ($000) $58,663 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 843,443 Value ($000) $62,828 Avg Close $19.98 Range $19.00 - $20.84