WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,527 Value ($000) $6,632 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 34,887 Value ($000) $3,595 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 34,323 Value ($000) $3,356 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 24,776 Value ($000) $2,175 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 47,236 Value ($000) $4,268 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 47,522 Value ($000) $3,837 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 39,996 Value ($000) $2,708 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 63,752 Value ($000) $3,836 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 35,197 Value ($000) $5,549 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 33,863 Value ($000) $5,416 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 47,678 Value ($000) $7,494 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 42,735 Value ($000) $6,301 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 92,204 Value ($000) $1,374 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 74,627 Value ($000) $9,679 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 77,292 Value ($000) $9,397 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 68,169 Value ($000) $10,152 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 12,331 Value ($000) $1,783 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 11,417 Value ($000) $1,591 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 12,312 Value ($000) $1,736 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 12,171 Value ($000) $1,653 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 12,017 Value ($000) $1,732 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 11,550 Value ($000) $1,616 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 20,150 Value ($000) $2,414 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 43,540 Value ($000) $4,947 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 91,395 Value ($000) $10,860 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 97,196 Value ($000) $11,534 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 91,012 Value ($000) $10,056 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 90,448 Value ($000) $8,822 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 57,810 Value ($000) $5,385 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 14,174 Value ($000) $1,331 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 25,265 Value ($000) $2,164 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 63,510 Value ($000) $5,650 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 53,740 Value ($000) $5,307 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 46,836 Value ($000) $3,660 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 73,805 Value ($000) $5,586 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 21,135 Value ($000) $1,523 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 32,712 Value ($000) $2,261 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 32,989 Value ($000) $2,379 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 62,322 Value ($000) $4,551 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 65,672 Value ($000) $4,498 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 14,485 Value ($000) $888 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 14,549 Value ($000) $943 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 24,547 Value ($000) $1,741 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 38,994 Value ($000) $3,207 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 30,036 Value ($000) $2,579 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 30,135 Value ($000) $2,304 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 15,553 Value ($000) $1,168 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 14,296 Value ($000) $1,093 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 13,184 Value ($000) $1,037 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 18,348 Value ($000) $1,357 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 18,587 Value ($000) $1,384 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,527	$6,632	$107.20	$98.68 - $117.45
Q3 2025	34,887	$3,595	$99.23	$93.82 - $105.89
Q2 2025	34,323	$3,356	$94.76	$79.27 - $100.45
Q1 2025	24,776	$2,175	$92.95	$83.07 - $104.30
Q4 2024	47,236	$4,268	$85.80	$78.06 - $95.06
Q3 2024	47,522	$3,837	$72.48	$65.70 - $80.65
Q2 2024	39,996	$2,708	$61.97	$57.51 - $68.04
Q1 2024	63,752	$3,836	$56.04	$50.77 - $60.56
Q4 2023	35,197	$5,549	$51.64	$48.79 - $55.24
Q3 2023	33,863	$5,416	$51.81	$49.70 - $53.91
Q2 2023	47,678	$7,494	$48.96	$46.97 - $51.25
Q1 2023	42,735	$6,301	$45.79	$43.73 - $47.90
Q4 2022	92,204	$1,374	$45.66	$41.00 - $49.51
Q3 2022	74,627	$9,679	$42.00	$38.27 - $45.69
Q2 2022	77,292	$9,397	$44.03	$37.38 - $51.06
Q1 2022	68,169	$10,152	$44.59	$41.77 - $47.81
Q4 2021	12,331	$1,783	$45.18	$42.45 - $47.90
Q3 2021	11,417	$1,591	$45.47	$43.40 - $48.08
Q2 2021	12,312	$1,736	$43.81	$42.20 - $45.39
Q1 2021	12,171	$1,653	$43.31	$39.33 - $46.69
Q4 2020	12,017	$1,732	$45.24	$42.63 - $47.68
Q3 2020	11,550	$1,616	$41.31	$36.53 - $46.96
Q2 2020	20,150	$2,414	$38.07	$34.40 - $41.04
Q1 2020	43,540	$4,947	$35.37	$31.24 - $39.23
Q4 2019	91,395	$10,860	$36.38	$34.94 - $38.24
Q3 2019	97,196	$11,534	$34.46	$31.97 - $36.55
Q2 2019	91,012	$10,056	$31.30	$29.22 - $34.05
Q1 2019	90,448	$8,822	$29.24	$27.51 - $31.28
Q4 2018	57,810	$5,385	$28.76	$25.75 - $31.72
Q3 2018	14,174	$1,331	$27.34	$24.76 - $29.92
Q2 2018	25,265	$2,164	$25.25	$24.19 - $26.45
Q1 2018	63,510	$5,650	$28.34	$25.16 - $32.25
Q4 2017	53,740	$5,307	$26.82	$22.61 - $29.30
Q3 2017	46,836	$3,660	$22.90	$21.20 - $23.92
Q2 2017	73,805	$5,586	$22.02	$20.56 - $23.33
Q1 2017	21,135	$1,523	$19.78	$18.66 - $20.90
Q4 2016	32,712	$2,261	$19.91	$19.04 - $20.72
Q3 2016	32,989	$2,379	$20.60	$19.96 - $21.34
Q2 2016	62,322	$4,551	$19.52	$17.68 - $20.63
Q1 2016	65,672	$4,498	$18.31	$16.72 - $19.36
Q4 2015	14,485	$888	$16.63	$15.51 - $18.72
Q3 2015	14,549	$943	$18.91	$16.94 - $20.30
Q2 2015	24,547	$1,741	$20.88	$19.37 - $22.37
Q1 2015	38,994	$3,207	$23.04	$21.90 - $24.59
Q4 2014	30,036	$2,579	$21.83	$19.52 - $23.68
Q3 2014	30,135	$2,304	$20.31	$19.43 - $20.89
Q2 2014	15,553	$1,168	$20.53	$19.94 - $21.23
Q1 2014	14,296	$1,093	$19.90	$19.06 - $20.96
Q4 2013	13,184	$1,037	$20.35	$18.75 - $21.46
Q3 2013	18,348	$1,357	$19.78	$18.93 - $20.59
Q2 2013	18,587	$1,384	$19.98	$19.00 - $20.84