WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $248 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,048 Value ($000) $417 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,258 Value ($000) $221 Avg Close $94.76 Range $79.27 - $100.45
Q1 2015
Shares 2,816 Value ($000) $232 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,719 Value ($000) $234 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,739 Value ($000) $210 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,106 Value ($000) $234 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,106 Value ($000) $238 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,106 Value ($000) $245 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,106 Value ($000) $230 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,106 Value ($000) $232,363 Avg Close $19.98 Range $19.00 - $20.84