WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,996 Value ($000) $31,640 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 287,698 Value ($000) $29,650 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 284,999 Value ($000) $27,867 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 291,459 Value ($000) $25,587 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 295,411 Value ($000) $26,690 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 302,068 Value ($000) $24,392 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 310,521 Value ($000) $21,025 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 322,492 Value ($000) $19,404 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 106,819 Value ($000) $16,840 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 106,288 Value ($000) $16,999 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 106,133 Value ($000) $16,682 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 106,366 Value ($000) $15,684 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 107,345 Value ($000) $15,220 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 109,945 Value ($000) $14,260 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 109,940 Value ($000) $13,366 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 107,957 Value ($000) $16,077 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 98,895 Value ($000) $14,309 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 124,544 Value ($000) $17,359 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 123,998 Value ($000) $17,487 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 124,363 Value ($000) $16,892 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 121,834 Value ($000) $17,562 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 122,026 Value ($000) $17,072 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 121,858 Value ($000) $14,531 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 122,697 Value ($000) $13,941 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 118,021 Value ($000) $14,025 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 88,615 Value ($000) $10,391 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 85,603 Value ($000) $9,458 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 76,985 Value ($000) $7,722 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 76,698 Value ($000) $7,144 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 80,935 Value ($000) $7,601 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 85,604 Value ($000) $7,332 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 84,970 Value ($000) $7,560 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 78,717 Value ($000) $7,772 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 9,345 Value ($000) $730 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 9,053 Value ($000) $685 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 9,060 Value ($000) $653 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 9,630 Value ($000) $665 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 9,155 Value ($000) $660 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 9,242 Value ($000) $675 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 9,342 Value ($000) $640 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 36,747 Value ($000) $2,252 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 43,297 Value ($000) $2,808 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 45,635 Value ($000) $3,237 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 45,996 Value ($000) $3,783 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 45,222 Value ($000) $3,883 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 44,911 Value ($000) $3,434 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 44,976 Value ($000) $3,377 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 46,576 Value ($000) $3,560 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 47,706 Value ($000) $3,754 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 48,966 Value ($000) $3,622 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 49,676 Value ($000) $3,700 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,996	$31,640	$107.20	$98.68 - $117.45
Q3 2025	287,698	$29,650	$99.23	$93.82 - $105.89
Q2 2025	284,999	$27,867	$94.76	$79.27 - $100.45
Q1 2025	291,459	$25,587	$92.95	$83.07 - $104.30
Q4 2024	295,411	$26,690	$85.80	$78.06 - $95.06
Q3 2024	302,068	$24,392	$72.48	$65.70 - $80.65
Q2 2024	310,521	$21,025	$61.97	$57.51 - $68.04
Q1 2024	322,492	$19,404	$56.04	$50.77 - $60.56
Q4 2023	106,819	$16,840	$51.64	$48.79 - $55.24
Q3 2023	106,288	$16,999	$51.81	$49.70 - $53.91
Q2 2023	106,133	$16,682	$48.96	$46.97 - $51.25
Q1 2023	106,366	$15,684	$45.79	$43.73 - $47.90
Q4 2022	107,345	$15,220	$45.66	$41.00 - $49.51
Q3 2022	109,945	$14,260	$42.00	$38.27 - $45.69
Q2 2022	109,940	$13,366	$44.03	$37.38 - $51.06
Q1 2022	107,957	$16,077	$44.59	$41.77 - $47.81
Q4 2021	98,895	$14,309	$45.18	$42.45 - $47.90
Q3 2021	124,544	$17,359	$45.47	$43.40 - $48.08
Q2 2021	123,998	$17,487	$43.81	$42.20 - $45.39
Q1 2021	124,363	$16,892	$43.31	$39.33 - $46.69
Q4 2020	121,834	$17,562	$45.24	$42.63 - $47.68
Q3 2020	122,026	$17,072	$41.31	$36.53 - $46.96
Q2 2020	121,858	$14,531	$38.07	$34.40 - $41.04
Q1 2020	122,697	$13,941	$35.37	$31.24 - $39.23
Q4 2019	118,021	$14,025	$36.38	$34.94 - $38.24
Q3 2019	88,615	$10,391	$34.46	$31.97 - $36.55
Q2 2019	85,603	$9,458	$31.30	$29.22 - $34.05
Q1 2019	76,985	$7,722	$29.24	$27.51 - $31.28
Q4 2018	76,698	$7,144	$28.76	$25.75 - $31.72
Q3 2018	80,935	$7,601	$27.34	$24.76 - $29.92
Q2 2018	85,604	$7,332	$25.25	$24.19 - $26.45
Q1 2018	84,970	$7,560	$28.34	$25.16 - $32.25
Q4 2017	78,717	$7,772	$26.82	$22.61 - $29.30
Q3 2017	9,345	$730	$22.90	$21.20 - $23.92
Q2 2017	9,053	$685	$22.02	$20.56 - $23.33
Q1 2017	9,060	$653	$19.78	$18.66 - $20.90
Q4 2016	9,630	$665	$19.91	$19.04 - $20.72
Q3 2016	9,155	$660	$20.60	$19.96 - $21.34
Q2 2016	9,242	$675	$19.52	$17.68 - $20.63
Q1 2016	9,342	$640	$18.31	$16.72 - $19.36
Q4 2015	36,747	$2,252	$16.63	$15.51 - $18.72
Q3 2015	43,297	$2,808	$18.91	$16.94 - $20.30
Q2 2015	45,635	$3,237	$20.88	$19.37 - $22.37
Q1 2015	45,996	$3,783	$23.04	$21.90 - $24.59
Q4 2014	45,222	$3,883	$21.83	$19.52 - $23.68
Q3 2014	44,911	$3,434	$20.31	$19.43 - $20.89
Q2 2014	44,976	$3,377	$20.53	$19.94 - $21.23
Q1 2014	46,576	$3,560	$19.90	$19.06 - $20.96
Q4 2013	47,706	$3,754	$20.35	$18.75 - $21.46
Q3 2013	48,966	$3,622	$19.78	$18.93 - $20.59
Q2 2013	49,676	$3,700	$19.98	$19.00 - $20.84