WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,156 Value ($000) $14 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 125,228 Value ($000) $13 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 132,564 Value ($000) $13 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 138,720 Value ($000) $12 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 139,262 Value ($000) $13 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 141,732 Value ($000) $11 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 150,964 Value ($000) $10 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 154,716 Value ($000) $9 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 55,852 Value ($000) $9 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 54,918 Value ($000) $9 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 54,512 Value ($000) $9 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 56,082 Value ($000) $8 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 52,374 Value ($000) $7 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 53,409 Value ($000) $6,927 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 50,869 Value ($000) $6,185 Avg Close $44.03 Range $37.38 - $51.06
Q2 2016
Shares 39,325 Value ($000) $2,872 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 39,150 Value ($000) $2,681 Avg Close $18.31 Range $16.72 - $19.36