WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $0 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,821 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,800 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,787 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,777 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,777 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,229 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,405 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2022
Shares 5,544 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,384 Value ($000) $828 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,384 Value ($000) $776 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,451 Value ($000) $961 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,351 Value ($000) $919 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,284 Value ($000) $876 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,904 Value ($000) $802 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 11,808 Value ($000) $1,604 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,396 Value ($000) $778 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,376 Value ($000) $752 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,381 Value ($000) $645 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,719 Value ($000) $650 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,800 Value ($000) $689 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,060 Value ($000) $601 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,974 Value ($000) $550 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,323 Value ($000) $519 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,412 Value ($000) $504 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,116 Value ($000) $480 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,670 Value ($000) $486 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,943 Value ($000) $529 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,103 Value ($000) $603 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,103 Value ($000) $477 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 6,464 Value ($000) $489 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 6,672 Value ($000) $481 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,856 Value ($000) $474 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,956 Value ($000) $502 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 7,099 Value ($000) $518 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 7,043 Value ($000) $482 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 6,947 Value ($000) $426 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,887 Value ($000) $382 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 5,431 Value ($000) $385 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,090 Value ($000) $419 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,905 Value ($000) $421 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,881 Value ($000) $373,223 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5,010 Value ($000) $376 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,913 Value ($000) $376 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 4,892 Value ($000) $385 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,587 Value ($000) $339 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,387 Value ($000) $327 Avg Close $19.98 Range $19.00 - $20.84