WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851,516 Value ($000) $763,327 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,976,578 Value ($000) $719,006 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,923,411 Value ($000) $676,971 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,950,835 Value ($000) $610,214 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,985,257 Value ($000) $631,118 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,214,054 Value ($000) $582,535 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,240,470 Value ($000) $490,252 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,219,320 Value ($000) $434,386 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,385,964 Value ($000) $376,147 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,355,502 Value ($000) $376,715 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,448,362 Value ($000) $384,834 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,509,472 Value ($000) $370,022 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,549,784 Value ($000) $361,534 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,530,971 Value ($000) $328,267 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,569,470 Value ($000) $312,396 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,566,305 Value ($000) $382,174 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,726,040 Value ($000) $394,431 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,679,852 Value ($000) $373,518 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,621,840 Value ($000) $369,732 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,679,173 Value ($000) $363,912 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,696,706 Value ($000) $388,730 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,726,697 Value ($000) $381,492 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,743,818 Value ($000) $328,655 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,912,979 Value ($000) $330,973 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,948,708 Value ($000) $350,424 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,665,118 Value ($000) $316,296 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,670,389 Value ($000) $295,051 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,679,131 Value ($000) $261,296 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,783,651 Value ($000) $259,297 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,800,542 Value ($000) $262,999 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,740,534 Value ($000) $234,727 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,754,355 Value ($000) $245,055 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,837,173 Value ($000) $280,171 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,639,613 Value ($000) $206,259 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,792,223 Value ($000) $211,315 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,111,146 Value ($000) $224,252 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,247,846 Value ($000) $224,491 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,331,246 Value ($000) $240,249 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,303,246 Value ($000) $241,203 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,450,890 Value ($000) $236,351 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,020,298 Value ($000) $185,144 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 2,972,559 Value ($000) $192,741 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,884,899 Value ($000) $204,626 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,003,498 Value ($000) $247,038 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,052,789 Value ($000) $262,174 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,024,337 Value ($000) $231,271 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 2,936,979 Value ($000) $220,479 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,929,379 Value ($000) $223,892 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,915,579 Value ($000) $229,427 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 2,895,479 Value ($000) $214,150 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 2,806,141 Value ($000) $209,029 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 2,938,306 Value ($000) $219,873 Avg Close $18.31 Range $17.43 - $19.46