WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,504 Value ($000) $3,510 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 31,957 Value ($000) $3,294 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 32,200 Value ($000) $3,149 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 32,929 Value ($000) $2,891 Avg Close $92.95 Range $83.07 - $104.30

Q3 2023

Shares 1,630 Value ($000) $261 Avg Close $51.81 Range $49.70 - $53.91

Q4 2021

Shares 1,691 Value ($000) $245 Avg Close $45.18 Range $42.45 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,504	$3,510	$107.20	$98.68 - $117.45
Q3 2025	31,957	$3,294	$99.23	$93.82 - $105.89
Q2 2025	32,200	$3,149	$94.76	$79.27 - $100.45
Q1 2025	32,929	$2,891	$92.95	$83.07 - $104.30
Q3 2023	1,630	$261	$51.81	$49.70 - $53.91
Q4 2021	1,691	$245	$45.18	$42.45 - $47.90