WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,924 Value ($000) $82,324 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 455,874 Value ($000) $46,982 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 794,701 Value ($000) $77,706 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 804,147 Value ($000) $70,596 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 814,131 Value ($000) $73,557 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,045,530 Value ($000) $84,427 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,088,762 Value ($000) $73,720 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,099,993 Value ($000) $66,187 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 361,920 Value ($000) $57 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 360,556 Value ($000) $58 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 370,890 Value ($000) $58 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 365,750 Value ($000) $54 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 362,356 Value ($000) $51 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 359,583 Value ($000) $46,638 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 348,414 Value ($000) $42,360 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 230,718 Value ($000) $34,358 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 221,634 Value ($000) $32,068 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 214,074 Value ($000) $29,838 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 201,555 Value ($000) $28,423 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 191,725 Value ($000) $26,042 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 180,745 Value ($000) $26,054 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 174,937 Value ($000) $24,475 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 174,477 Value ($000) $20,899 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 231,634 Value ($000) $26,318 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 229,676 Value ($000) $27,295 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 233,963 Value ($000) $27,767 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 240,311 Value ($000) $26,552 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 240,314 Value ($000) $23,438 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 242,321 Value ($000) $22,572 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 248,089 Value ($000) $23,298 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 248,884 Value ($000) $21,317 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 240,548 Value ($000) $21,402 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 239,809 Value ($000) $23,681 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 234,769 Value ($000) $18,345 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 234,966 Value ($000) $17,782 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 228,771 Value ($000) $16,490 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 210,875 Value ($000) $14,576 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 31,264 Value ($000) $2,218 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 191,367 Value ($000) $13,974 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 185,111 Value ($000) $12,678 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 176,661 Value ($000) $10,829 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 37,313 Value ($000) $2,419 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 31,264 Value ($000) $2,218 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 31,587 Value ($000) $2,598 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 32,429 Value ($000) $2,785 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 34,763 Value ($000) $2,658 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 36,943 Value ($000) $2,773 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 115,328 Value ($000) $8,815 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 118,721 Value ($000) $9,342 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 40,198 Value ($000) $2,973 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 39,918 Value ($000) $2,973 Avg Close $19.98 Range $19.00 - $20.84