WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,979 Value ($000) $4,008 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 37,039 Value ($000) $3,817 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 37,408 Value ($000) $3,658 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 35,545 Value ($000) $3,120 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 33,625 Value ($000) $3,038 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 33,462 Value ($000) $2,702 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 33,464 Value ($000) $2,266 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 33,465 Value ($000) $2,014 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 11,399 Value ($000) $1,797 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 11,399 Value ($000) $1,823 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,399 Value ($000) $1,792 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,499 Value ($000) $1,696 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 11,500 Value ($000) $1,631 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,155 Value ($000) $1,446,804 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 11,155 Value ($000) $1,356,225 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 11,155 Value ($000) $1,661,203 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 11,155 Value ($000) $1,614,017 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 11,199 Value ($000) $1,560,917 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,802 Value ($000) $1,523,298 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 11,539 Value ($000) $1,567,342 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,887 Value ($000) $1,569,361 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,981 Value ($000) $1,536,352 Avg Close $41.31 Range $36.53 - $46.96
Q1 2020
Shares 13,008 Value ($000) $1,477,969 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 13,008 Value ($000) $1,545,871 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 13,012 Value ($000) $1,544,264 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,017 Value ($000) $1,327,758 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,017 Value ($000) $1,172,018 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,892 Value ($000) $362,540 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,092 Value ($000) $290,370 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,667 Value ($000) $314,079 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,417 Value ($000) $392,981 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,704 Value ($000) $464,521 Avg Close $26.82 Range $22.61 - $29.30
Q2 2016
Shares 4,723 Value ($000) $344,874 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 6,653 Value ($000) $455,664 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 7,827 Value ($000) $479,795 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 19,171 Value ($000) $1,243,048 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 22,037 Value ($000) $1,563,085 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 23,582 Value ($000) $1,939,620 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 47,947 Value ($000) $3,883,568 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 24,880 Value ($000) $1,902,574 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 25,975 Value ($000) $1,949,943 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 16,341 Value ($000) $1,248,943 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 17,275 Value ($000) $1,359,370 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 16,930 Value ($000) $1,252,143 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 16,775 Value ($000) $1,249,570 Avg Close $19.98 Range $19.00 - $20.84