WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,224 Value ($000) $4,373 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 39,202 Value ($000) $5,464 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 39,332 Value ($000) $5,547 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 39,747 Value ($000) $5,399 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 40,182 Value ($000) $5,792 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 39,167 Value ($000) $5,480 Avg Close $41.31 Range $36.53 - $46.96
Q3 2014
Shares 3,161 Value ($000) $242 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,161 Value ($000) $237 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,161 Value ($000) $242 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,161 Value ($000) $249 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,311 Value ($000) $245 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,501 Value ($000) $261 Avg Close $19.98 Range $19.00 - $20.84