WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,254 Value ($000) $65,872 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 570,152 Value ($000) $58,760 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 580,664 Value ($000) $56,777 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 582,548 Value ($000) $51,142 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 651,827 Value ($000) $58,893 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 425,297 Value ($000) $34,342 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 421,744 Value ($000) $28,556 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 398,505 Value ($000) $23,978 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 131,083 Value ($000) $20,665 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 166,522 Value ($000) $26,632 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 158,102 Value ($000) $24,851 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 145,180 Value ($000) $21,407 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 137,859 Value ($000) $19,547 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 136,575 Value ($000) $17,714 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 136,220 Value ($000) $16,562 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 122,994 Value ($000) $18,316 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 123,303 Value ($000) $17,841 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 120,079 Value ($000) $16,737 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 145,034 Value ($000) $20,453 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 138,025 Value ($000) $18,748 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 96,312 Value ($000) $13,883 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 95,488 Value ($000) $13,360 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 95,537 Value ($000) $11,443 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 95,446 Value ($000) $10,845 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 100,215 Value ($000) $11,910 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 99,557 Value ($000) $11,815 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 96,992 Value ($000) $10,717 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 79,375 Value ($000) $7,741 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 71,702 Value ($000) $6,679 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 67,454 Value ($000) $6,335 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 125,215 Value ($000) $10,725 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 152,153 Value ($000) $13,537 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 88,340 Value ($000) $8,724 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 98,963 Value ($000) $7,733 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 108,280 Value ($000) $8,195 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 120,945 Value ($000) $8,718 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 121,079 Value ($000) $8,369 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 122,014 Value ($000) $8,800 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 77,071 Value ($000) $5,628 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 75,861 Value ($000) $5,196 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 75,735 Value ($000) $4,643 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 73,980 Value ($000) $4,797 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 72,107 Value ($000) $5,115 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 71,920 Value ($000) $5,915 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 72,902 Value ($000) $6,261 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 71,426 Value ($000) $5,462 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 63,693 Value ($000) $4,781 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 56,100 Value ($000) $4,288 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 55,592 Value ($000) $4,374 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 54,059 Value ($000) $3,998 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 52,983 Value ($000) $3,947 Avg Close $19.98 Range $19.00 - $20.84