WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,942 Value ($000) $439 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,512 Value ($000) $465 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,942 Value ($000) $385 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,946 Value ($000) $346 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,984 Value ($000) $360 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,984 Value ($000) $322 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,374 Value ($000) $296 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,374 Value ($000) $263 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,458 Value ($000) $230 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,458 Value ($000) $233 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,506 Value ($000) $237 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,506 Value ($000) $222 Avg Close $45.79 Range $43.73 - $47.90
Q2 2022
Shares 2,380 Value ($000) $289 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,006 Value ($000) $448 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,006 Value ($000) $435 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,006 Value ($000) $419 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,006 Value ($000) $424 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,006 Value ($000) $408 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,820 Value ($000) $407 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,920 Value ($000) $409 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,920 Value ($000) $350 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,920 Value ($000) $332 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,770 Value ($000) $329 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,770 Value ($000) $210 Avg Close $34.46 Range $31.97 - $36.55
Q3 2016
Shares 1,229 Value ($000) $87 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,340 Value ($000) $98 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,340 Value ($000) $92 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,340 Value ($000) $82 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,598 Value ($000) $104 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,598 Value ($000) $113 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,598 Value ($000) $131 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,827 Value ($000) $157 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,719 Value ($000) $131 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,719 Value ($000) $129 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,521 Value ($000) $116 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,556 Value ($000) $122 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,556 Value ($000) $115 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,556 Value ($000) $116 Avg Close $19.98 Range $19.00 - $20.84