WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,035 Value ($000) $5,574 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 35,715 Value ($000) $3,681 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 22,343 Value ($000) $2,185 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 19,263 Value ($000) $1,691 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 20,830 Value ($000) $1,882 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 21,464 Value ($000) $1,733 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 21,291 Value ($000) $1,442 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 22,363 Value ($000) $1,346 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 6,972 Value ($000) $1,099 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 14,276 Value ($000) $2,283 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 14,190 Value ($000) $2,230 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 12,375 Value ($000) $1,825 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,176 Value ($000) $1,443 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 9,090 Value ($000) $1,179 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 10,058 Value ($000) $1,223 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 7,758 Value ($000) $1,155 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 7,776 Value ($000) $1,125 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 6,961 Value ($000) $970 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 6,089 Value ($000) $859 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,938 Value ($000) $807 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,247 Value ($000) $1,333 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,957 Value ($000) $1,533 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 11,155 Value ($000) $1,336 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,997 Value ($000) $1,249 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 6,142 Value ($000) $730 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 5,714 Value ($000) $678 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 5,654 Value ($000) $625 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 5,643 Value ($000) $550 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 6,270 Value ($000) $584 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 6,218 Value ($000) $584 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 6,209 Value ($000) $532 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 6,394 Value ($000) $569 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 5,602 Value ($000) $553 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 4,540 Value ($000) $355 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 4,209 Value ($000) $319 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 7,120 Value ($000) $513 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 9,262 Value ($000) $640 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 8,791 Value ($000) $634 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 5,752 Value ($000) $420 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 5,947 Value ($000) $407 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 5,872 Value ($000) $360 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 4,482 Value ($000) $291 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 4,171 Value ($000) $296 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 4,504 Value ($000) $370 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 3,528 Value ($000) $303 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 4,775 Value ($000) $365 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 3,359 Value ($000) $252 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 3,438 Value ($000) $263 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 4,314 Value ($000) $339 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 3,779 Value ($000) $279 Avg Close $19.78 Range $18.93 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,035	$5,574	$107.20	$98.68 - $117.45
Q3 2025	35,715	$3,681	$99.23	$93.82 - $105.89
Q2 2025	22,343	$2,185	$94.76	$79.27 - $100.45
Q1 2025	19,263	$1,691	$92.95	$83.07 - $104.30
Q4 2024	20,830	$1,882	$85.80	$78.06 - $95.06
Q3 2024	21,464	$1,733	$72.48	$65.70 - $80.65
Q2 2024	21,291	$1,442	$61.97	$57.51 - $68.04
Q1 2024	22,363	$1,346	$56.04	$50.77 - $60.56
Q4 2023	6,972	$1,099	$51.64	$48.79 - $55.24
Q3 2023	14,276	$2,283	$51.81	$49.70 - $53.91
Q2 2023	14,190	$2,230	$48.96	$46.97 - $51.25
Q1 2023	12,375	$1,825	$45.79	$43.73 - $47.90
Q4 2022	10,176	$1,443	$45.66	$41.00 - $49.51
Q3 2022	9,090	$1,179	$42.00	$38.27 - $45.69
Q2 2022	10,058	$1,223	$44.03	$37.38 - $51.06
Q1 2022	7,758	$1,155	$44.59	$41.77 - $47.81
Q4 2021	7,776	$1,125	$45.18	$42.45 - $47.90
Q3 2021	6,961	$970	$45.47	$43.40 - $48.08
Q2 2021	6,089	$859	$43.81	$42.20 - $45.39
Q1 2021	5,938	$807	$43.31	$39.33 - $46.69
Q4 2020	9,247	$1,333	$45.24	$42.63 - $47.68
Q3 2020	10,957	$1,533	$41.31	$36.53 - $46.96
Q2 2020	11,155	$1,336	$38.07	$34.40 - $41.04
Q1 2020	10,997	$1,249	$35.37	$31.24 - $39.23
Q4 2019	6,142	$730	$36.38	$34.94 - $38.24
Q3 2019	5,714	$678	$34.46	$31.97 - $36.55
Q2 2019	5,654	$625	$31.30	$29.22 - $34.05
Q1 2019	5,643	$550	$29.24	$27.51 - $31.28
Q4 2018	6,270	$584	$28.76	$25.75 - $31.72
Q3 2018	6,218	$584	$27.34	$24.76 - $29.92
Q2 2018	6,209	$532	$25.25	$24.19 - $26.45
Q1 2018	6,394	$569	$28.34	$25.16 - $32.25
Q4 2017	5,602	$553	$26.82	$22.61 - $29.30
Q3 2017	4,540	$355	$22.90	$21.20 - $23.92
Q2 2017	4,209	$319	$22.02	$20.56 - $23.33
Q1 2017	7,120	$513	$19.78	$18.66 - $20.90
Q4 2016	9,262	$640	$19.91	$19.04 - $20.72
Q3 2016	8,791	$634	$20.60	$19.96 - $21.34
Q2 2016	5,752	$420	$19.52	$17.68 - $20.63
Q1 2016	5,947	$407	$18.31	$16.72 - $19.36
Q4 2015	5,872	$360	$16.63	$15.51 - $18.72
Q3 2015	4,482	$291	$18.91	$16.94 - $20.30
Q2 2015	4,171	$296	$20.88	$19.37 - $22.37
Q1 2015	4,504	$370	$23.04	$21.90 - $24.59
Q4 2014	3,528	$303	$21.83	$19.52 - $23.68
Q3 2014	4,775	$365	$20.31	$19.43 - $20.89
Q2 2014	3,359	$252	$20.53	$19.94 - $21.23
Q1 2014	3,438	$263	$19.90	$19.06 - $20.96
Q4 2013	4,314	$339	$20.35	$18.75 - $21.46
Q3 2013	3,779	$279	$19.78	$18.93 - $20.59