WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 137 Value ($000) $20 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 126 Value ($000) $18 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 101 Value ($000) $13 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 101 Value ($000) $12 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 101 Value ($000) $15 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 101 Value ($000) $15 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 101 Value ($000) $14 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 101 Value ($000) $14 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 101 Value ($000) $14 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 108 Value ($000) $16 Avg Close $45.24 Range $42.63 - $47.68
Q3 2015
Shares 92,635 Value ($000) $6,006 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 92,635 Value ($000) $6,571 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 92,635 Value ($000) $7,619 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 176,055 Value ($000) $15,120 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 176,055 Value ($000) $13,463 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 176,055 Value ($000) $13,216 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 112,340 Value ($000) $8,586 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 112,340 Value ($000) $8,840 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 112,340 Value ($000) $8,309 Avg Close $19.78 Range $18.93 - $20.59