WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $221 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,980 Value ($000) $204 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,980 Value ($000) $194 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,989 Value ($000) $175 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,051 Value ($000) $185 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,051 Value ($000) $166 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,989 Value ($000) $135 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,989 Value ($000) $120 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 660 Value ($000) $104 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 654 Value ($000) $105 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 654 Value ($000) $103 Avg Close $48.96 Range $46.97 - $51.25
Q4 2020
Shares 621 Value ($000) $90 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,288 Value ($000) $180 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,930 Value ($000) $351 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,699 Value ($000) $307 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,450 Value ($000) $410 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,765 Value ($000) $684 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 345 Value ($000) $38 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 345 Value ($000) $34 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 345 Value ($000) $32 Avg Close $28.76 Range $25.75 - $31.72
Q4 2017
Shares 2,535 Value ($000) $250 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 51,990 Value ($000) $3,935 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 51,990 Value ($000) $3,747 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 51,990 Value ($000) $3,594 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 103,770 Value ($000) $7,484 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 53,165 Value ($000) $3,882 Avg Close $19.52 Range $17.68 - $20.63
Q4 2015
Shares 138,225 Value ($000) $8,473 Avg Close $16.63 Range $15.51 - $18.72
Q1 2015
Shares 55,245 Value ($000) $4,544 Avg Close $23.04 Range $21.90 - $24.59
Q3 2014
Shares 4,210 Value ($000) $322 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 105 Value ($000) $8 Avg Close $20.53 Range $19.94 - $21.23
Q4 2013
Shares 38,450 Value ($000) $3,026 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 38,450 Value ($000) $2,844 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 38,450 Value ($000) $2,864,141 Avg Close $19.98 Range $19.00 - $20.84